🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:21:18 AM PST on January 16, 2026
Gold : 4595.30 (-21.00) | Silver : 88.57 (-3.31) | Copper : 5.82 (-0.13) | Bitcoin : 94838.77 (-712.41) | CVR3: NEUTRAL | F&G: 62.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49599.00 (-40.00) | S&P : 6988.00 (+6.25) | SPY : 692.78 (+0.54) | Nasdaq : 25718.50 (+12.75) | VIX : 15.64 (-0.20)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $115.31 16.4M ▲ +13.89% (+14.06) ▲ +18.06% (+16.92) ▲ +86.41% (+53.45) ▲ +38.12% (+31.82) ▲ +400.93% (+92.29) ▲ +58.77% (+42.68) ▲ +449.11% (+94.31) ▲ +1996.60%
$209,660
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.53$86.58$111.62
Width: 57.9% – Above Upper
Implied Move ±3.1%
$112.28$118.34
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $95.78 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.3%
RKLX (Y, F, Z, S) $73.89 2.6M ▲ +13.16% (+8.59) ▲ +28.25% (+12.14) ▲ +193.65% (+48.73) ▲ +63.98% (+28.83) ▲ +912.80% (+66.60) ▲ +85.71% (+34.10) ▲ +1300.96% (+68.62) ▲ +1300.96%
$140,096
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.76$51.76$73.75
Width: 85.0% – Above Upper
Implied Move ±2.8%
$72.11$75.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.17 19.5M ▲ +11.90% (+0.55) ▲ +53.87% (+1.00) ▲ +123.31% (+2.85) ▼ -58.12% (-7.17) ▼ -68.03% (-11.00) ▲ +90.77% (+2.46) ▼ -68.03% (-11.00) ▼ -68.03%
$3,197
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.80
Width: 75.5% – Above Upper
Implied Move ±6.8%
$4.87$5.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $150.82 1.1M ▲ +10.66% (+14.53) ▲ +5.06% (+6.78) ▲ +134.50% (+86.51) ▲ +167.79% (+94.50) ▲ +1475.39% (+141.25) ▲ +49.71% (+50.08) ▲ +620.74% (+129.90) ▲ +495.61%
$59,561
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.17$118.47$162.76
Width: 74.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.88 38.7M ▲ +9.13% (+0.57) ▼ -5.69% (-0.14) ▲ +12.34% (+0.76) ▼ -3.98% (-0.28) ▲ +819.12% (+6.13) ▲ +17.92% (+1.05) ▲ +346.43% (+5.34) ▲ +297.40%
$39,740
Day
$6.31$6.90
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.9% – Inside
Implied Move ±4.2%
$6.63$7.12
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 108.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.7%
SMCI (Y, F, Z, S) $31.78 49.4M ▲ +8.02% (+2.36) ▲ +5.37% (+1.66) ▲ +6.50% (+1.94) ▼ -39.10% (-20.40) ▼ -2.90% (-0.95) ▲ +8.58% (+2.51) ▲ +2.12% (+0.66) ▲ +274.63%
$37,463
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.39$30.12$31.84
Width: 11.4% – Inside
Implied Move ±2.4%
$31.13$32.43
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +48.6%
NVO (Y, F, Z, S) $61.60 26.8M ▲ +7.83% (+4.48) ▲ +4.74% (+1.74) ▲ +28.94% (+13.83) ▲ +13.29% (+7.23) ▼ -5.05% (-3.27) ▲ +21.06% (+10.72) ▼ -23.81% (-19.25) ▼ -6.73%
$9,327
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.80$54.38$62.95
Width: 31.5% – Inside
Implied Move ±1.5%
$60.79$62.40
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.3%
IONQ (Y, F, Z, S) $50.90 12.4M ▲ +7.01% (+3.34) ▲ +2.92% (-0.05) ▲ +11.00% (+5.05) ▼ -19.14% (-12.04) ▲ +85.89% (+23.52) ▲ +13.43% (+6.03) ▲ +22.49% (+9.35) ▲ +1070.01%
$117,001
Day
$47.53$51.25
52W
$17.88$84.64
Bollinger Bands
$43.93$48.83$53.73
Width: 20.1% – Inside
Implied Move ±1.9%
$50.09$51.70
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $44.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.1%
GEV (Y, F, Z, S) $685.12 2.7M ▲ +6.68% (+42.89) ▲ +10.06% (+45.35) ▲ +11.63% (+71.38) ▲ +14.32% (+85.81) ▲ +79.50% (+303.44) ▲ +4.90% (+32.03) ▲ +75.63% (+295.04) ▲ +423.62%
$52,362
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$621.83$657.35$692.86
Width: 10.8% – Inside
Implied Move ±1.6%
$675.57$694.67
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $635.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
RKLB (Y, F, Z, S) $96.73 21.6M ▲ +6.58% (+5.97) ▲ +14.00% (+8.83) ▲ +79.26% (+42.77) ▲ +45.96% (+30.46) ▲ +337.30% (+74.61) ▲ +38.66% (+26.97) ▲ +292.57% (+72.09) ▲ +1665.15%
$176,515
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.90$79.46$98.02
Width: 46.7% – Inside
Implied Move ±0.8%
$96.09$97.37
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.5%
Opt Dir: Bullish
Bias: Up
🚀 98%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.5%
ALAB (Y, F, Z, S) $185.21 3.2M ▲ +6.17% (+10.76) ▲ +13.90% (+12.64) ▲ +32.07% (+44.97) ▲ +15.90% (+25.41) ▲ +167.57% (+115.99) ▲ +11.33% (+18.85) ▲ +44.81% (+57.31) ▲ +198.58%
$29,858
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.46$168.70$185.94
Width: 20.4% – Inside
Implied Move ±2.8%
$180.79$189.63
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 86.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $159.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +7.5%
CRWV (Y, F, Z, S) $100.71 16.6M ▲ +5.99% (+5.69) ▲ +25.66% (+10.78) ▲ +56.01% (+36.15) ▼ -26.42% (-36.16) ▲ +127.22% (+56.39) ▲ +40.63% (+29.10) ▲ +151.76% (+60.71) ▲ +151.76%
$25,176
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.98$81.15$97.31
Width: 39.8% – Above Upper
Implied Move ±2.7%
$98.39$103.02
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.7%
Opt Dir: Bearish
Bias: Down
🚀 49%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $87.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.4%
SMR (Y, F, Z, S) $20.03 20.5M ▲ +5.98% (+1.13) ▼ -2.34% (+0.31) ▲ +27.34% (+4.30) ▼ -54.73% (-24.22) ▲ +17.07% (+2.92) ▲ +41.35% (+5.86) ▼ -1.23% (-0.25) ▲ +92.41%
$19,241
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.05$17.51$21.97
Width: 51.0% – Inside
Implied Move ±2.4%
$19.63$20.43
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 105.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.9%
MDB (Y, F, Z, S) $412.27 641.3K ▲ +5.93% (+23.07) ▲ +1.02% (-5.92) ▼ -0.02% (-0.08) ▲ +29.43% (+93.74) ▲ +139.43% (+240.08) ▼ -1.77% (-7.42) ▲ +66.26% (+164.31) ▲ +103.25%
$20,325
Day
$386.75$413.15
52W
$140.78$444.72
Bollinger Bands
$388.49$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.0%
$405.19$419.35
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 61.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.12 | SL: $374.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.8%
PWR (Y, F, Z, S) $473.95 1.1M ▲ +5.88% (+26.30) ▲ +12.16% (+41.29) ▲ +14.44% (+59.80) ▲ +9.27% (+40.21) ▲ +47.33% (+152.26) ▲ +12.32% (+52.00) ▲ +41.14% (+138.14) ▲ +221.00%
$32,100
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$409.46$434.26$459.05
Width: 11.4% – Above Upper
Implied Move ±1.7%
$466.94$480.95
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $441.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
AFRM (Y, F, Z, S) $75.61 2.6M ▲ +5.29% (+3.80) ▼ -7.57% (-0.78) ▲ +4.96% (+3.57) ▲ +11.35% (+7.71) ▲ +51.98% (+25.86) ▲ +1.59% (+1.18) ▲ +30.36% (+17.61) ▲ +462.16%
$56,216
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.53$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.48$76.74
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
⏸️ MU (Y, F, Z, S) $354.42 19.0M ▲ +5.28% (+17.79) ▲ +2.70% (+8.55) ▲ +57.22% (+128.99) ▲ +75.19% (+152.12) ▲ +356.62% (+276.80) ▲ +24.18% (+69.01) ▲ +246.57% (+252.15) ▲ +532.49%
$63,249
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.50$310.08$373.66
Width: 41.0% – Inside
Implied Move ±1.2%
$350.80$358.03
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $319.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
BE (Y, F, Z, S) $146.45 8.6M ▲ +5.23% (+7.28) ▲ +9.23% (+9.58) ▲ +90.27% (+69.48) ▲ +31.35% (+34.95) ▲ +771.21% (+129.64) ▲ +68.55% (+59.56) ▲ +521.60% (+122.89) ▲ +512.25%
$61,225
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.55$108.13$152.71
Width: 82.5% – Inside
Implied Move ±1.7%
$144.28$148.62
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $126.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.9%
SOXL (Y, F, Z, S) $60.91 40.6M ▲ +4.87% (+2.83) ▲ +12.90% (+6.26) ▲ +69.15% (+24.90) ▲ +51.18% (+20.62) ▲ +405.14% (+48.85) ▲ +44.92% (+18.88) ▲ +104.44% (+31.12) ▲ +376.64%
$47,664
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.99$48.83$61.67
Width: 52.6% – Inside
Implied Move ±1.8%
$59.97$61.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $347.90 1.8M ▲ +4.33% (+14.44) ▲ +7.21% (+18.80) ▲ +10.16% (+32.08) ▼ -6.80% (-25.40) ▲ +16.07% (+48.16) ▲ +9.23% (+29.39) ▲ +1.80% (+6.16) ▲ +123.02%
$22,302
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$310.54$325.40$340.25
Width: 9.1% – Above Upper
Implied Move ±5.5%
$331.49$364.31
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $331.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
TEM (Y, F, Z, S) $71.65 2.5M ▲ +3.96% (+2.73) ▲ +8.12% (+2.39) ▲ +10.89% (+7.04) ▼ -18.38% (-16.13) ▲ +38.19% (+19.80) ▲ +21.34% (+12.60) ▲ +106.19% (+36.90) ▲ +78.01%
$17,801
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.51$65.62$72.73
Width: 21.7% – Inside
Implied Move ±2.1%
$70.34$72.96
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $64.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
AMDL (Y, F, Z, S) $18.07 14.8M ▲ +3.85% (+0.67) ▲ +30.00% (+3.55) ▲ +34.75% (+4.66) ▼ -9.42% (-1.88) ▲ +335.42% (+13.92) ▲ +16.21% (+2.52) ▲ +148.90% (+10.81) ▼ -29.17%
$7,083
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.93
Width: 28.4% – Above Upper
Implied Move ±2.4%
$17.70$18.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.62 34.2M ▲ +3.72% (+0.92) ▲ +3.64% (+0.09) ▲ +14.02% (+3.15) ▼ -44.76% (-20.76) ▲ +180.30% (+16.48) ▲ +15.67% (+3.47) ▲ +127.93% (+14.38) ▲ +2461.98%
$256,198
Day
$24.56$25.91
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.4% – Inside
Implied Move ±2.6%
$25.06$26.18
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.9%
VRT (Y, F, Z, S) $178.92 2.2M ▲ +3.70% (+6.38) ▲ +9.38% (+8.89) ▲ +19.42% (+29.09) ▲ +2.87% (+4.98) ▲ +93.52% (+86.46) ▲ +10.44% (+16.91) ▲ +35.13% (+46.52) ▲ +1099.79%
$119,979
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.66$167.93$180.20
Width: 14.6% – Inside
Implied Move ±1.4%
$176.73$181.11
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $162.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +10.9%
NBIS (Y, F, Z, S) $107.69 8.1M ▲ +3.67% (+3.81) ▲ +9.97% (+0.36) ▲ +42.73% (+32.24) ▼ -5.07% (-5.75) ▲ +350.13% (+83.77) ▲ +28.66% (+23.99) ▲ +186.49% (+70.10) ▲ +438.46%
$53,846
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.52$94.26$111.00
Width: 35.5% – Inside
Implied Move ±2.0%
$105.84$109.54
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $94.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.7%
CRDO (Y, F, Z, S) $154.54 2.3M ▲ +3.63% (+5.42) ▲ +2.74% (-1.53) ▲ +15.22% (+20.41) ▲ +7.61% (+10.93) ▲ +239.35% (+109.00) ▲ +7.40% (+10.65) ▲ +104.42% (+78.94) ▲ +930.27%
$103,027
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.31$147.12$160.93
Width: 18.8% – Inside
Implied Move ±2.6%
$151.14$157.94
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $133.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.6%
SPCE (Y, F, Z, S) $3.14 3.9M ▲ +3.63% (+0.11) ▼ -1.26% (-0.05) ▼ -2.18% (-0.07) ▼ -23.04% (-0.94) ▲ +9.41% (+0.27) ▼ -2.18% (-0.07) ▼ -40.53% (-2.14) ▼ -97.19%
$281
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±5.4%
$3.00$3.28
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.6%
⏸️ SNOW (Y, F, Z, S) $215.09 2.7M ▲ +3.54% (+7.35) ▼ -1.83% (-5.19) ▼ -0.56% (-1.20) ▼ -10.66% (-25.65) ▲ +30.07% (+49.73) ▼ -1.95% (-4.27) ▲ +28.30% (+47.45) ▲ +47.60%
$14,760
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$206.20$220.82$235.45
Width: 13.2% – Inside
Implied Move ±1.3%
$212.65$217.52
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
DFEN (Y, F, Z, S) $92.83 249.3K ▲ +3.38% (+3.04) ▲ +14.79% (+8.21) ▲ +65.32% (+36.68) ▲ +57.50% (+33.89) ▲ +223.29% (+64.11) ▲ +45.32% (+28.95) ▲ +239.13% (+65.46) ▲ +494.80%
$59,480
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.82$74.34$93.85
Width: 52.5% – Inside
Implied Move ±0.2%
$92.67$92.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $94.28 9.4M ▲ +3.10% (+2.83) ▼ -10.47% (-8.22) ▲ +24.16% (+18.34) ▼ -42.30% (-69.11) ▲ +258.36% (+67.97) ▲ +31.39% (+22.52) ▲ +289.12% (+70.05) ▲ +844.73%
$94,473
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.17$87.33$108.48
Width: 48.5% – Inside
Implied Move ±2.5%
$92.26$96.30
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.9%
⏸️ QBTS (Y, F, Z, S) $29.59 23.6M ▲ +3.03% (+0.87) ▲ +5.27% (+0.79) ▲ +24.33% (+5.79) ▼ -22.80% (-8.74) ▲ +323.93% (+22.61) ▲ +13.15% (+3.44) ▲ +409.29% (+23.78) ▲ +1859.60%
$195,960
Day
$28.27$29.98
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.44
Width: 28.4% – Inside
Implied Move ±2.6%
$28.94$30.24
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.7%
CSGP (Y, F, Z, S) $65.25 1.2M ▲ +2.95% (+1.87) ▲ +11.56% (+5.95) ▲ +0.65% (+0.42) ▼ -11.81% (-8.74) ▼ -14.79% (-11.33) ▼ -2.96% (-1.99) ▼ -11.13% (-8.17) ▼ -18.05%
$8,195
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.5%
$63.85$66.65
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
ARMG (Y, F, Z, S) $5.37 496.4K ▲ +2.87% (+0.15) ▼ -9.29% (-0.47) ▼ -14.77% (-0.93) ▼ -61.13% (-8.44) ▼ -33.35% (-2.69) ▼ -5.79% (-0.33) ▼ -67.54% (-11.17) ▼ -64.01%
$3,599
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.64 20.1M ▲ +2.81% (+0.04) ▲ +0.30% (-0.09) ▼ -9.62% (-0.18) ▼ -39.96% (-1.10) ▼ -37.92% (-1.01) ▲ +5.45% (+0.09) ▼ -54.05% (-1.93) ▼ -97.29%
$271
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.1% – Inside
Implied Move ±9.1%
$1.52$1.77
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +70.8%
MP (Y, F, Z, S) $68.50 3.6M ▲ +2.70% (+1.80) ▲ +10.48% (+3.16) ▲ +31.65% (+16.47) ▼ -15.21% (-12.29) ▲ +181.43% (+44.16) ▲ +35.59% (+17.98) ▲ +223.57% (+47.33) ▲ +130.56%
$23,056
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.10$58.40$70.71
Width: 42.1% – Inside
Implied Move ±1.8%
$67.45$69.55
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
LRCX (Y, F, Z, S) $223.00 4.5M ▲ +2.54% (+5.53) ▲ +2.12% (+2.60) ▲ +43.89% (+68.02) ▲ +57.85% (+81.72) ▲ +212.79% (+151.71) ▲ +30.27% (+51.82) ▲ +184.07% (+144.50) ▲ +388.55%
$48,855
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.57
Width: 41.2% – Inside
Implied Move ±1.2%
$220.67$225.33
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
⏸️ AVL (Y, F, Z, S) $43.90 355.5K ▲ +2.52% (+1.08) ▲ +0.94% (-1.47) ▲ +11.75% (+4.61) ▼ -8.49% (-4.07) ▲ +157.21% (+26.83) ▼ -0.43% (-0.19) ▲ +58.17% (+16.15) ▲ +115.05%
$21,505
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±2.6%
$42.92$44.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $305.43 2.6M ▲ +2.51% (+7.48) ▲ +0.40% (-6.74) ▲ +0.70% (+2.11) ▲ +9.19% (+25.70) ▲ +29.87% (+70.25) ▲ +3.11% (+9.23) ▲ +40.72% (+88.38) ▲ +134.71%
$23,471
Day
$300.90$306.19
52W
$210.49$324.90
Bollinger Bands
$292.41$302.10$311.79
Width: 6.4% – Inside
Implied Move ±0.9%
$303.15$307.72
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.38 | SL: $288.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
SPRX (Y, F, Z, S) $42.65 112.7K ▲ +2.48% (+1.03) ▲ +4.97% (+1.03) ▲ +20.26% (+7.19) ▲ +6.51% (+2.60) ▲ +93.66% (+20.62) ▲ +10.77% (+4.15) ▲ +50.74% (+14.35) ▲ +227.81%
$32,781
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.94
Width: 13.8% – Inside
Implied Move ±0.1%
$42.60$42.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1034.44 116.4K ▲ +2.47% (+24.90) ▲ +7.87% (+67.28) ▲ +13.59% (+123.73) ▲ +3.14% (+31.49) ▲ +72.90% (+436.15) ▲ +14.13% (+128.08) ▲ +74.81% (+442.69) ▲ +163.49%
$26,349
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.64$957.72$1021.80
Width: 13.4% – Above Upper
Implied Move ±1.9%
$1017.73$1051.15
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $963.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
DUSL (Y, F, Z, S) $83.61 13.5K ▲ +2.40% (+1.96) ▲ +9.46% (+5.57) ▲ +28.44% (+18.51) ▲ +30.27% (+19.43) ▲ +87.39% (+38.99) ▲ +23.83% (+16.09) ▲ +52.84% (+28.90) ▲ +186.51%
$28,651
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.48$73.44$83.40
Width: 27.1% – Above Upper
Implied Move ±1.7%
$82.42$84.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $234.24 2.7M ▲ +2.40% (+5.49) ▼ -4.22% (-9.79) ▲ +3.03% (+6.90) ▲ +20.15% (+39.29) ▲ +97.18% (+115.44) ▲ +1.90% (+4.37) ▲ +33.95% (+59.37) ▲ +364.38%
$46,438
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.30$239.25$261.21
Width: 18.4% – Inside
Implied Move ±1.9%
$230.51$237.96
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $206.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.8%
AXP (Y, F, Z, S) $365.88 1.4M ▲ +2.38% (+8.51) ▼ -2.59% (+6.29) ▼ -2.37% (-8.90) ▲ +5.79% (+20.03) ▲ +37.24% (+99.29) ▼ -0.88% (-3.25) ▲ +18.72% (+57.68) ▲ +146.71%
$24,671
Day
$359.89$366.61
52W
$218.83$386.63
Bollinger Bands
$355.39$373.12$390.84
Width: 9.5% – Inside
Implied Move ±0.6%
$364.05$367.71
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $349.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.6%
LAYS (Y, F, Z, S) $49.42 284 ▲ +2.28% (+1.10) ▲ +15.75% (+5.69) ▲ +26.50% (+10.35) ▼ -4.26% (-2.20) ▲ +244.50% (+35.07) ▲ +7.95% (+3.64) ▲ +204.00% (+33.16) ▲ +204.00%
$30,400
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $164.32 1.7M ▲ +2.18% (+3.51) ▲ +4.25% (+7.74) ▲ +7.27% (+11.13) ▲ +6.06% (+9.39) ▲ +25.04% (+32.90) ▲ +6.60% (+10.18) ▼ -4.15% (-7.11) ▲ +109.50%
$20,950
Day
$160.65$164.72
52W
$113.15$188.42
Bollinger Bands
$150.08$156.87$163.65
Width: 8.6% – Above Upper
Implied Move ±2.5%
$160.90$167.74
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
HON (Y, F, Z, S) $219.71 1.9M ▲ +2.18% (+4.69) ▲ +5.95% (+11.11) ▲ +9.92% (+19.82) ▲ +15.54% (+29.56) ▲ +12.43% (+24.29) ▲ +12.62% (+24.62) ▲ +6.97% (+14.31) ▲ +17.16%
$11,716
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.70$202.61$217.52
Width: 14.7% – Above Upper
Implied Move ±0.9%
$218.09$221.33
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
USD (Y, F, Z, S) $57.73 405.0K ▲ +2.10% (+1.19) ▲ +4.60% (+1.99) ▲ +27.10% (+12.31) ▲ +12.09% (+6.23) ▲ +191.20% (+37.91) ▲ +9.94% (+5.22) ▲ +76.70% (+25.06) ▲ +1049.88%
$114,988
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.47$57.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $315.69 5.9M ▲ +2.08% (+6.43) ▼ -4.10% (-8.80) ▲ +0.68% (+2.13) ▲ +6.57% (+19.47) ▲ +29.69% (+72.27) ▼ -1.58% (-5.08) ▲ +26.70% (+66.53) ▲ +140.73%
$24,073
Day
$310.00$315.82
52W
$199.32$335.87
Bollinger Bands
$306.35$321.90$337.45
Width: 9.7% – Inside
Implied Move ±0.6%
$314.19$317.20
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.64 | SL: $302.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
GILD (Y, F, Z, S) $123.78 2.7M ▲ +2.08% (+2.52) ▲ +2.21% (+1.18) ▲ +1.99% (+2.42) ▲ +1.46% (+1.78) ▲ +22.38% (+22.63) ▲ +0.85% (+1.04) ▲ +38.83% (+34.62) ▲ +61.05%
$16,105
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.63
Width: 6.1% – Inside
Implied Move ±1.3%
$122.44$125.12
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
KOSS (Y, F, Z, S) $4.48 23.1K ▲ +2.05% (+0.09) ▲ +2.52% (-0.05) ▼ -0.44% (-0.02) ▼ -8.76% (-0.43) ▼ -6.67% (-0.32) ▲ +8.21% (+0.34) ▼ -34.02% (-2.31) ▼ -25.33%
$7,467
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $232.45 22.2M ▲ +1.99% (+4.53) ▲ +14.41% (+24.76) ▲ +17.33% (+34.34) ▼ -0.27% (-0.63) ▲ +140.51% (+135.80) ▲ +8.54% (+18.29) ▲ +96.26% (+114.01) ▲ +224.70%
$32,470
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.49$215.44$231.40
Width: 14.8% – Above Upper
Implied Move ±1.1%
$230.38$234.52
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
ELIL (Y, F, Z, S) $26.45 42.0K ▲ +1.89% (+0.49) ▼ -4.03% (-1.94) ▼ -1.14% (-0.31) ▲ +62.89% (+10.21) ▲ +47.54% (+8.52) ▼ -6.47% (-1.83) ▲ +29.02% (+5.95) ▲ +29.02%
$12,902
Day
$25.21$26.62
52W
$10.20$31.32
Bollinger Bands
$26.22$28.02$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.45$28.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $68.42 94.7K ▲ +1.86% (+1.25) ▲ +8.76% (+9.60) ▲ +34.98% (+17.73) ▲ +19.72% (+11.27) ▲ +26.42% (+14.30) ▲ +28.88% (+15.33) ▲ +69.82% (+28.13) ▲ +120.64%
$22,064
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$45.99$56.65$67.32
Width: 37.6% – Above Upper
Implied Move ±28.9%
$51.62$85.22
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.9%
BUZZ (Y, F, Z, S) $35.26 82.8K ▲ +1.85% (+0.64) ▲ +1.26% (+0.08) ▲ +11.44% (+3.62) ▼ -5.62% (-2.10) ▲ +48.21% (+11.47) ▲ +8.53% (+2.77) ▲ +39.15% (+9.92) ▲ +162.88%
$26,288
Day
$34.87$35.37
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.6% – Inside
Implied Move ±4.0%
$34.07$36.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.38 1.8M ▲ +1.83% (+1.10) ▼ -1.25% (+2.63) ▲ +15.10% (+8.05) ▲ +16.86% (+8.85) ▲ +55.01% (+21.78) ▲ +13.36% (+7.23) ▲ +14.72% (+7.88) ▼ -6.81%
$9,319
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.77$57.83$63.88
Width: 20.9% – Inside
Implied Move ±1.2%
$60.73$62.04
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $57.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
SCHW (Y, F, Z, S) $104.63 3.9M ▲ +1.82% (+1.87) ▲ +4.45% (+2.73) ▲ +8.30% (+8.02) ▲ +11.45% (+10.75) ▲ +29.50% (+23.83) ▲ +4.72% (+4.72) ▲ +40.26% (+30.03) ▲ +30.91%
$13,091
Day
$102.64$104.66
52W
$65.30$104.76
Bollinger Bands
$98.13$101.44$104.76
Width: 6.5% – Inside
Implied Move ±1.4%
$103.39$105.86
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $101.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
BNKU (Y, F, Z, S) $36.17 10.1K ▲ +1.79% (+0.64) ▼ -2.47% (-0.93) ▲ +10.87% (+3.55) ▲ +44.54% (+11.15) ▲ +156.40% (+22.06) ▲ +6.71% (+2.28) ▲ +55.84% (+12.96) ▲ +55.84%
$15,584
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.98
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1570.84 488.6K ▲ +1.68% (+25.88) ▲ +12.20% (+142.67) ▲ +34.03% (+398.82) ▲ +42.18% (+466.03) ▲ +133.72% (+898.75) ▲ +29.28% (+355.76) ▲ +112.01% (+829.91) ▲ +288.93%
$38,893
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.86$1340.23$1548.61
Width: 31.1% – Above Upper
Implied Move ±1.4%
$1551.75$1589.93
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 84%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1456.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
⏸️ HIMS (Y, F, Z, S) $31.75 7.7M ▲ +1.67% (+0.52) ▲ +0.19% (-0.59) ▼ -9.21% (-3.22) ▼ -36.22% (-18.03) ▼ -12.20% (-4.41) ▼ -2.22% (-0.72) ▲ +13.64% (+3.81) ▲ +313.41%
$41,341
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.64$33.61$36.58
Width: 17.7% – Inside
Implied Move ±1.6%
$31.32$32.18
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
⏸️ LABU (Y, F, Z, S) $169.51 350.0K ▲ +1.66% (+2.77) ▲ +1.06% (+4.20) ▲ +8.87% (+13.81) ▲ +47.94% (+54.93) ▲ +188.32% (+110.72) ▲ +6.35% (+10.12) ▲ +108.04% (+88.03) ▲ +8.01%
$10,801
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.79$181.32
Width: 18.7% – Inside
Implied Move ±2.5%
$165.91$173.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $146.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.43 460.2K ▲ +1.66% (+0.61) ▼ -7.76% (-2.80) ▼ -7.29% (-2.94) ▼ -22.14% (-10.64) ▲ +7.89% (+2.74) ▼ -9.70% (-4.02) ▲ +1.47% (+0.54) ▲ +98.35%
$19,835
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.9%
$36.84$38.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $325.11 1.5M ▲ +1.62% (+5.17) ▲ +1.09% (+0.94) ▲ +11.40% (+33.26) ▲ +8.44% (+25.31) ▲ +60.28% (+122.28) ▲ +5.54% (+17.08) ▲ +81.91% (+146.39) ▲ +413.89%
$51,389
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.8%
$322.93$327.29
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $309.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
AMAT (Y, F, Z, S) $324.18 3.4M ▲ +1.60% (+5.10) ▲ +7.64% (+16.94) ▲ +30.58% (+75.91) ▲ +44.37% (+99.63) ▲ +119.30% (+176.36) ▲ +26.14% (+67.19) ▲ +75.58% (+139.55) ▲ +204.40%
$30,440
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.08$280.66$327.25
Width: 33.2% – Inside
Implied Move ±0.6%
$322.53$325.83
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $300.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
⏸️ ARM (Y, F, Z, S) $106.74 1.6M ▲ +1.55% (+1.63) ▼ -4.52% (-4.40) ▼ -6.84% (-7.84) ▼ -35.55% (-58.87) ▼ -7.50% (-8.66) ▼ -2.35% (-2.57) ▼ -27.64% (-40.78) ▲ +67.86%
$16,786
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.77$111.40$118.03
Width: 11.9% – Inside
Implied Move ±1.3%
$105.57$107.91
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.1%
⏸️ SNPS (Y, F, Z, S) $515.94 738.5K ▲ +1.53% (+7.75) ▼ -1.76% (-17.48) ▲ +13.88% (+62.87) ▲ +15.26% (+68.30) ▲ +12.32% (+56.58) ▲ +9.84% (+46.22) ▲ +0.03% (+0.13) ▲ +52.96%
$15,296
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.52$493.60$538.69
Width: 18.3% – Inside
Implied Move ±1.2%
$510.77$521.11
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $486.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
ASML (Y, F, Z, S) $1351.48 1.1M ▲ +1.49% (+19.88) ▲ +6.09% (+70.25) ▲ +33.09% (+336.05) ▲ +31.54% (+324.03) ▲ +103.58% (+687.62) ▲ +26.32% (+281.62) ▲ +81.85% (+608.30) ▲ +111.03%
$21,103
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.21$1169.32$1384.43
Width: 36.8% – Inside
Implied Move ±0.8%
$1341.95$1361.01
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1263.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
LLY (Y, F, Z, S) $1048.19 1.6M ▲ +1.47% (+15.22) ▼ -1.45% (-32.81) ▲ +0.61% (+6.40) ▲ +30.75% (+246.54) ▲ +32.75% (+258.61) ▼ -2.46% (-26.49) ▲ +39.39% (+296.20) ▲ +200.05%
$30,005
Day
$1018.00$1048.33
52W
$621.50$1133.95
Bollinger Bands
$1037.87$1070.99$1104.10
Width: 6.2% – Inside
Implied Move ±0.8%
$1041.06$1055.32
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $982.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
TARK (Y, F, Z, S) $55.14 5.5K ▲ +1.47% (+0.80) ▲ +4.93% (-0.24) ▲ +11.42% (+5.65) ▼ -13.18% (-8.37) ▲ +130.01% (+31.17) ▲ +13.57% (+6.59) ▲ +51.50% (+18.74) ▲ +141.98%
$24,198
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $191.82 1.6M ▲ +1.43% (+2.70) ▲ +0.79% (+2.75) ▲ +9.93% (+17.33) ▲ +9.60% (+16.80) ▲ +23.17% (+36.09) ▲ +10.57% (+18.33) ▲ +5.70% (+10.34) ▲ +19.77%
$11,977
Day
$190.07$192.22
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.59
Width: 15.4% – Inside
Implied Move ±1.1%
$189.98$193.66
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $181.28 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.4%
FAS (Y, F, Z, S) $165.53 294.3K ▲ +1.32% (+2.15) ▼ -6.20% (-6.73) ▼ -0.31% (-0.51) ▲ +11.67% (+17.30) ▲ +29.48% (+37.69) ▼ -1.66% (-2.80) ▲ +10.44% (+15.65) ▲ +120.99%
$22,099
Day
$162.63$166.05
52W
$85.28$184.40
Bollinger Bands
$159.62$172.04$184.46
Width: 14.4% – Inside
Implied Move ±1.2%
$163.83$167.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $81.41 3.8M ▲ +1.28% (+1.03) ▼ -2.17% (-1.48) ▼ -0.28% (-0.23) ▼ -7.37% (-6.48) ▲ +33.86% (+20.59) ▼ -4.13% (-3.51) ▼ -30.53% (-35.78) ▲ +100.61%
$20,061
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.63$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.6%
$80.29$82.53
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.6%
⏸️ DXCM (Y, F, Z, S) $70.11 2.7M ▲ +1.26% (+0.87) ▲ +4.02% (-0.87) ▲ +6.63% (+4.36) ▲ +5.27% (+3.51) ▼ -0.21% (-0.15) ▲ +5.64% (+3.74) ▼ -17.36% (-14.73) ▼ -35.98%
$6,402
Day
$69.02$70.34
52W
$54.11$93.25
Bollinger Bands
$64.96$68.12$71.28
Width: 9.3% – Inside
Implied Move ±1.6%
$69.18$71.05
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $65.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.2%
⏸️ AVGO (Y, F, Z, S) $347.12 11.8M ▲ +1.20% (+4.11) ▲ +0.62% (-5.08) ▲ +6.68% (+21.73) ▼ -0.44% (-1.54) ▲ +76.97% (+150.97) ▲ +0.30% (+1.02) ▲ +52.68% (+119.77) ▲ +526.78%
$62,678
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.00$357.80
Width: 7.4% – Inside
Implied Move ±0.8%
$344.71$349.54
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $323.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
STX (Y, F, Z, S) $324.07 1.2M ▲ +1.17% (+3.74) ▲ +6.60% (+2.58) ▲ +17.02% (+47.14) ▲ +44.15% (+99.25) ▲ +264.04% (+235.05) ▲ +17.67% (+48.67) ▲ +247.48% (+230.80) ▲ +521.93%
$62,193
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.86$298.02$333.18
Width: 23.6% – Inside
Implied Move ±2.3%
$317.70$330.43
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $285.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
VRTX (Y, F, Z, S) $443.97 620.2K ▲ +1.15% (+5.05) ▼ -4.29% (-16.62) ▼ -1.23% (-5.55) ▲ +6.52% (+27.16) ▼ -11.00% (-54.89) ▼ -2.07% (-9.39) ▲ +6.48% (+27.01) ▲ +42.31%
$14,231
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.31$457.53$477.75
Width: 8.8% – Inside
Implied Move ±1.1%
$439.86$448.08
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $421.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
TNA (Y, F, Z, S) $57.35 5.5M ▲ +1.15% (+0.65) ▲ +7.22% (+3.09) ▲ +23.73% (+11.00) ▲ +26.37% (+11.97) ▲ +122.78% (+31.61) ▲ +25.93% (+11.81) ▲ +33.12% (+14.27) ▲ +53.52%
$15,352
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.5%
$56.64$58.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.75 6.8M ▲ +1.10% (+1.29) ▼ -2.12% (+1.05) ▲ +6.54% (+7.29) ▲ +23.06% (+22.26) ▲ +77.88% (+51.99) ▲ +1.77% (+2.06) ▲ +55.45% (+42.36) ▲ +163.24%
$26,324
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.43
Width: 10.0% – Inside
Implied Move ±0.6%
$118.13$119.37
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $112.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
SMH (Y, F, Z, S) $400.59 2.0M ▲ +1.05% (+4.18) ▲ +2.92% (+9.93) ▲ +18.45% (+62.40) ▲ +17.21% (+58.82) ▲ +89.28% (+188.95) ▲ +11.23% (+40.46) ▲ +59.28% (+149.08) ▲ +257.55%
$35,755
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.03$375.06$406.08
Width: 16.5% – Inside
Implied Move ±0.7%
$398.17$403.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.89 3.4M ▲ +1.02% (+0.89) ▲ +3.16% (+2.71) ▲ +19.18% (+14.31) ▼ -0.39% (-0.35) ▲ +143.41% (+52.37) ▲ +1.01% (+0.88) ▲ +37.61% (+24.29) ▲ +2295.08%
$239,508
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.24
Width: 15.2% – Inside
Implied Move ±1.3%
$87.92$89.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $160.88 773.3K ▲ +1.01% (+1.61) ▼ -8.58% (-6.84) ▼ -18.94% (-37.58) ▼ -2.94% (-4.88) ▲ +121.48% (+88.24) ▼ -7.56% (-13.16) ▲ +121.14% (+88.13) ▲ +741.42%
$84,142
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.85$171.92$183.99
Width: 14.0% – Inside
Implied Move ±1.5%
$158.88$162.88
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $147.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +33.0%
⏸️ SATS (Y, F, Z, S) $124.75 1.6M ▲ +0.97% (+1.20) ▲ +3.96% (-1.32) ▲ +23.65% (+23.86) ▲ +72.35% (+52.37) ▲ +441.92% (+101.73) ▲ +14.77% (+16.05) ▲ +388.45% (+99.21) ▲ +606.80%
$70,680
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.26$113.92$130.57
Width: 29.2% – Inside
Implied Move ±2.0%
$122.62$126.88
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
RTX (Y, F, Z, S) $201.74 1.9M ▲ +0.96% (+1.91) ▲ +7.03% (+7.89) ▲ +13.85% (+24.54) ▲ +28.23% (+44.42) ▲ +60.48% (+76.03) ▲ +10.00% (+18.35) ▲ +70.60% (+83.49) ▲ +119.30%
$21,930
Day
$199.58$201.90
52W
$110.77$201.90
Bollinger Bands
$176.18$188.54$200.90
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.89$203.60
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.0%
AIBU (Y, F, Z, S) $50.78 2.5K ▲ +0.96% (+0.48) ▼ -1.23% (-1.04) ▲ +10.78% (+4.94) ▼ -8.47% (-4.70) ▲ +80.59% (+22.66) ▲ +2.85% (+1.41) ▲ +48.89% (+16.67) ▲ +102.43%
$20,243
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.96$54.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1595.94 99.7K ▲ +0.93% (+14.75) ▼ -4.18% (-35.37) ▼ -9.06% (-159.08) ▼ -1.24% (-20.06) ▼ -20.27% (-405.74) ▼ -5.60% (-94.68) ▼ -18.97% (-373.74) ▲ +154.18%
$25,418
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1533.99$1672.34$1810.69
Width: 16.5% – Inside
Implied Move ±1.5%
$1575.32$1616.56
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1485.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
MSFT (Y, F, Z, S) $460.89 9.2M ▲ +0.93% (+4.23) ▼ -3.84% (-16.29) ▼ -3.20% (-15.23) ▼ -10.09% (-51.74) ▲ +8.92% (+37.75) ▼ -4.70% (-22.73) ▲ +9.35% (+39.41) ▲ +96.34%
$19,634
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.51$478.28$498.04
Width: 8.3% – Inside
Implied Move ±0.5%
$458.89$462.88
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.17 | SL: $444.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.0%
ADSK (Y, F, Z, S) $264.57 501.8K ▲ +0.88% (+2.31) ▼ -4.15% (-13.32) ▼ -9.69% (-28.40) ▼ -12.87% (-39.09) ▼ -3.26% (-8.92) ▼ -10.62% (-31.44) ▼ -8.79% (-25.51) ▲ +31.82%
$13,182
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.91$287.23$315.56
Width: 19.7% – Inside
Implied Move ±1.1%
$262.10$267.04
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.2%
DUST (Y, F, Z, S) $5.81 32.3M ▲ +0.87% (+0.05) ▼ -8.93% (-0.14) ▼ -24.02% (-1.84) ▼ -41.35% (-4.10) ▼ -81.27% (-25.22) ▼ -21.91% (-1.63) ▼ -89.70% (-50.60) ▼ -94.48%
$552
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.96
Width: 37.7% – Inside
Implied Move ±4.1%
$5.61$6.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.53 6.9M ▲ +0.86% (+0.38) ▲ +2.84% (+1.63) ▲ +0.70% (+0.31) ▼ -5.99% (-2.84) ▼ -1.88% (-0.85) ▲ +2.16% (+0.94) ▲ +17.31% (+6.57) ▲ +15.40%
$11,540
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.64$44.42
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.94$45.12
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ TECL (Y, F, Z, S) $121.38 635.2K ▲ +0.85% (+1.02) ▼ -0.84% (-2.59) ▲ +13.48% (+14.42) ▲ +1.94% (+2.31) ▲ +124.69% (+67.36) ▲ +3.31% (+3.89) ▲ +48.47% (+39.63) ▲ +410.76%
$51,076
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.77$126.94
Width: 10.2% – Inside
Implied Move ±3.1%
$118.16$124.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.72 3.4M ▲ +0.79% (+0.23) ▼ -0.61% (+0.32) ▲ +1.79% (+0.51) ▲ +57.86% (+10.52) ▲ +240.63% (+20.28) ▼ -0.36% (-0.10) ▲ +203.22% (+19.24) ▲ +117.04%
$21,704
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.51$28.92
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
XLI (Y, F, Z, S) $167.05 6.2M ▲ +0.77% (+1.27) ▲ +3.16% (+3.88) ▲ +9.18% (+14.05) ▲ +10.48% (+15.84) ▲ +27.70% (+36.24) ▲ +7.69% (+11.93) ▲ +23.68% (+31.98) ▲ +72.19%
$17,219
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.00$159.58$167.17
Width: 9.5% – Inside
Implied Move ±0.2%
$166.79$167.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $163.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.10 720.8K ▲ +0.77% (+0.26) ▲ +3.68% (-1.21) ▲ +17.91% (+5.18) ▼ -7.89% (-2.92) ▲ +171.93% (+21.56) ▲ +18.20% (+5.25) ▲ +139.97% (+19.89) ▼ -89.35%
$1,065
Day
$32.51$34.20
52W
$11.00$48.60
Bollinger Bands
$27.06$31.33$35.60
Width: 27.2% – Inside
Implied Move ±2.6%
$33.33$34.87
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $29.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
🟠 SHLD (Y, F, Z, S) $77.92 1.1M ▲ +0.74% (+0.57) ▲ +3.70% (+1.57) ▲ +24.25% (+15.21) ▲ +20.22% (+13.10) ▲ +50.92% (+26.29) ▲ +20.27% (+13.13) ▲ +101.33% (+39.22) ▲ +217.35%
$31,735
Day
$77.15$77.93
52W
$38.29$77.93
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.77$78.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.75 142.9K ▲ +0.69% (+0.81) ▲ +3.00% (+3.35) ▲ +19.17% (+19.11) ▼ -0.66% (-0.79) ▲ +143.17% (+69.92) ▲ +0.87% (+1.03) ▲ +38.32% (+32.90) ▲ +477.13%
$57,713
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.34$124.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.95 19.1M ▲ +0.68% (+0.36) ▼ -5.19% (-2.24) ▼ -2.93% (-1.60) ▲ +3.79% (+1.94) ▲ +34.02% (+13.44) ▼ -3.73% (-2.05) ▲ +16.16% (+7.37) ▲ +65.95%
$16,595
Day
$52.24$52.96
52W
$32.53$57.55
Bollinger Bands
$52.61$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.6%
$52.68$53.22
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
⏸️ XBI (Y, F, Z, S) $125.20 3.8M ▲ +0.68% (+0.85) ▲ +0.56% (+1.27) ▲ +3.86% (+4.66) ▲ +16.53% (+17.76) ▲ +52.32% (+43.00) ▲ +2.68% (+3.27) ▲ +42.98% (+37.64) ▲ +44.91%
$14,491
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.8%
$124.33$126.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.42 1.5M ▲ +0.65% (+0.51) ▲ +1.40% (+0.92) ▲ +5.49% (+4.08) ▲ +11.68% (+8.20) ▲ +31.75% (+18.90) ▲ +2.28% (+1.75) ▲ +57.95% (+28.77) ▲ +53.51%
$15,351
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.25$77.06$78.86
Width: 4.7% – Inside
Implied Move ±1.3%
$77.57$79.27
MACD: Bullish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $132.14 1.4M ▲ +0.62% (+0.82) ▼ -1.87% (-1.83) ▼ -0.01% (-0.01) ▲ +12.54% (+14.72) ▲ +15.92% (+18.15) ▲ +3.65% (+4.66) ▼ -13.28% (-20.24) ▲ +152.61%
$25,261
Day
$130.15$133.39
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.2%
$130.73$133.54
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
ORLY (Y, F, Z, S) $94.22 1.5M ▲ +0.62% (+0.58) ▲ +0.45% (-1.38) ▲ +1.48% (+1.37) ▼ -7.26% (-7.38) ▲ +0.40% (+0.37) ▲ +3.30% (+3.01) ▲ +17.31% (+13.91) ▲ +74.54%
$17,454
Day
$92.73$94.27
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±1.9%
$92.74$95.70
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ MCHP (Y, F, Z, S) $74.89 1.4M ▲ +0.59% (+0.44) ▼ -0.44% (+1.50) ▲ +17.03% (+10.90) ▲ +16.00% (+10.33) ▲ +66.76% (+29.98) ▲ +17.53% (+11.17) ▲ +37.49% (+20.42) ▲ +8.16%
$10,816
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.68$69.25$78.82
Width: 27.6% – Inside
Implied Move ±1.0%
$74.28$75.50
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.5%
AZO (Y, F, Z, S) $3485.11 54.2K ▲ +0.57% (+19.66) ▲ +1.87% (-37.89) ▲ +2.70% (+91.76) ▼ -13.52% (-545.06) ▼ -6.64% (-247.81) ▲ +2.76% (+93.61) ▲ +9.12% (+291.15) ▲ +47.93%
$14,793
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.65$3406.48$3564.30
Width: 9.3% – Inside
Implied Move ±1.5%
$3440.97$3529.25
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3325.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ FER (Y, F, Z, S) $67.71 410.2K ▲ +0.55% (+0.37) ▲ +2.05% (+0.54) ▲ +2.33% (+1.54) ▲ +7.78% (+4.89) ▲ +40.01% (+19.35) ▲ +4.80% (+3.10) ▲ +68.02% (+27.41) ▲ +186.41%
$28,641
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.14$70.28
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.9%
DNUT (Y, F, Z, S) $3.71 597.8K ▲ +0.54% (+0.02) ▼ -13.20% (-0.67) ▼ -16.70% (-0.75) ▲ +15.37% (+0.49) ▼ -11.97% (-0.50) ▼ -7.59% (-0.31) ▼ -56.17% (-4.76) ▼ -66.93%
$3,307
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.5% – Inside
Implied Move ±6.7%
$3.50$3.93
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.4%
FAST (Y, F, Z, S) $43.76 3.6M ▲ +0.53% (+0.23) ▲ +4.24% (+2.06) ▲ +4.51% (+1.89) ▲ +3.60% (+1.52) ▲ +9.52% (+3.80) ▲ +9.05% (+3.63) ▲ +19.54% (+7.15) ▲ +95.67%
$19,567
Day
$43.23$43.78
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.25$44.27
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
XLF (Y, F, Z, S) $54.65 17.8M ▲ +0.52% (+0.28) ▼ -1.93% (-0.64) ▲ +0.40% (+0.22) ▲ +5.11% (+2.66) ▲ +13.26% (+6.40) ▼ -0.21% (-0.12) ▲ +11.25% (+5.53) ▲ +59.85%
$15,985
Day
$54.28$54.68
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.44$54.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.78 135.1K ▲ +0.52% (+0.61) ▲ +1.92% (+1.01) ▲ +11.30% (+12.06) ▲ +8.41% (+9.22) ▲ +58.88% (+44.02) ▲ +8.32% (+9.12) ▲ +47.80% (+38.41) ▲ +187.29%
$28,729
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.49
Width: 11.6% – Inside
Implied Move ±0.2%
$118.59$118.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.01 62.4M ▲ +0.51% (+0.96) ▲ +1.70% (+3.07) ▲ +9.99% (+17.07) ▲ +2.62% (+4.80) ▲ +68.48% (+76.42) ▲ +0.81% (+1.51) ▲ +40.80% (+54.48) ▲ +963.15%
$106,315
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.43
Width: 7.9% – Inside
Implied Move ±0.6%
$187.02$189.00
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
META (Y, F, Z, S) $623.95 4.6M ▲ +0.51% (+3.15) ▼ -4.46% (-18.02) ▼ -3.93% (-25.55) ▼ -12.90% (-92.39) ▲ +9.29% (+53.03) ▼ -5.48% (-36.15) ▲ +2.39% (+14.57) ▲ +364.17%
$46,417
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.68$650.81$682.94
Width: 9.9% – Inside
Implied Move ±0.6%
$621.03$626.86
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $597.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.9%
PILL (Y, F, Z, S) $12.17 49.2K ▲ +0.50% (+0.06) ▲ +2.18% (+0.24) ▲ +3.05% (+0.36) ▲ +50.07% (+4.06) ▲ +132.88% (+6.94) ▼ -1.06% (-0.13) ▲ +63.38% (+4.72) ▲ +27.25%
$12,725
Day
$11.83$12.17
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.8%
$11.58$12.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.63 1.6M ▲ +0.48% (+0.90) ▼ -0.20% (-0.25) ▲ +2.83% (+5.19) ▼ -9.26% (-19.26) ▲ +1.27% (+2.36) ▲ +2.41% (+4.43) ▲ +6.47% (+11.46) ▲ +165.68%
$26,568
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.60$194.06
Width: 6.9% – Inside
Implied Move ±1.1%
$186.82$190.45
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $178.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
⏸️ COIN (Y, F, Z, S) $240.39 2.7M ▲ +0.46% (+1.11) ▼ -0.16% (-2.59) ▼ -1.56% (-3.80) ▼ -28.46% (-95.63) ▲ +19.42% (+39.09) ▲ +6.30% (+14.25) ▼ -14.64% (-41.24) ▲ +344.02%
$44,402
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.02$242.41$257.80
Width: 12.7% – Inside
Implied Move ±1.4%
$237.63$243.15
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $218.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
⏸️ BRKU (Y, F, Z, S) $23.89 27.7K ▲ +0.46% (+0.11) ▼ -2.21% (-0.49) ▼ -4.92% (-1.24) ▼ -2.13% (-0.52) ▼ -20.84% (-6.29) ▼ -3.89% (-0.97) ▼ -0.98% (-0.24) ▼ -1.75%
$9,825
Day
$23.64$23.95
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.16 3.9M ▲ +0.44% (+0.07) ▼ -1.58% (-0.55) ▼ -6.43% (-1.11) ▼ -55.38% (-20.06) ▼ -8.70% (-1.54) ▲ +10.31% (+1.51) ▼ -63.27% (-27.84) ▲ +93.55%
$19,355
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.2% – Inside
Implied Move ±3.3%
$15.71$16.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $343.10 10.3M ▲ +0.43% (+1.46) ▲ +6.01% (+11.33) ▲ +23.88% (+66.14) ▲ +16.59% (+48.81) ▲ +100.54% (+172.01) ▲ +12.90% (+39.21) ▲ +61.89% (+131.16) ▲ +303.97%
$40,397
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.63$313.72$348.80
Width: 22.4% – Inside
Implied Move ±0.8%
$340.76$345.43
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $323.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
BRK-B (Y, F, Z, S) $494.69 2.0M ▲ +0.42% (+2.07) ▼ -0.88% (-3.98) ▼ -1.90% (-9.58) ▲ +0.46% (+2.27) ▼ -6.70% (-35.54) ▼ -1.58% (-7.96) ▲ +6.89% (+31.88) ▲ +57.11%
$15,711
Day
$490.90$494.85
52W
$454.60$542.07
Bollinger Bands
$491.91$498.46$505.01
Width: 2.6% – Inside
Implied Move ±0.3%
$493.30$496.08
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $483.21 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ NXPI (Y, F, Z, S) $239.57 568.0K ▲ +0.40% (+0.96) ▼ -0.66% (+1.24) ▲ +7.32% (+16.34) ▲ +12.26% (+26.17) ▲ +33.56% (+60.20) ▲ +10.37% (+22.51) ▲ +15.80% (+32.69) ▲ +48.78%
$14,878
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.44$230.74$249.04
Width: 15.9% – Inside
Implied Move ±1.0%
$237.57$241.56
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
IDXX (Y, F, Z, S) $714.87 110.2K ▲ +0.39% (+2.75) ▲ +0.21% (-9.89) ▲ +2.77% (+19.27) ▲ +12.51% (+79.47) ▲ +51.65% (+243.49) ▲ +5.67% (+38.34) ▲ +66.78% (+286.25) ▲ +48.87%
$14,887
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.64$699.04$730.45
Width: 9.0% – Inside
Implied Move ±3.4%
$694.33$735.41
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $684.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
IWM (Y, F, Z, S) $266.52 18.6M ▲ +0.38% (+1.01) ▲ +2.42% (+5.02) ▲ +7.80% (+19.28) ▲ +9.86% (+23.93) ▲ +37.15% (+72.20) ▲ +8.27% (+20.36) ▲ +20.06% (+44.53) ▲ +48.14%
$14,814
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.88$255.15$267.42
Width: 9.6% – Inside
Implied Move ±0.4%
$265.64$267.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $260.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.79 3.9M ▲ +0.38% (+0.63) ▲ +2.89% (+4.45) ▲ +11.55% (+17.27) ▲ +10.17% (+15.40) ▲ +26.67% (+35.12) ▲ +9.44% (+14.38) ▲ +9.50% (+14.47) ▲ +4.82%
$10,482
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.56$170.14
Width: 17.3% – Inside
Implied Move ±0.8%
$165.73$167.85
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
AXON (Y, F, Z, S) $639.54 163.4K ▲ +0.37% (+2.35) ▲ +1.24% (+7.82) ▲ +16.28% (+89.54) ▼ -4.64% (-31.14) ▲ +2.97% (+18.45) ▲ +12.61% (+71.61) ▲ +9.17% (+53.70) ▲ +246.69%
$34,669
Day
$638.78$649.30
52W
$469.24$885.92
Bollinger Bands
$549.22$603.52$657.81
Width: 18.0% – Inside
Implied Move ±1.6%
$630.90$648.19
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $595.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
MS (Y, F, Z, S) $191.92 3.5M ▲ +0.36% (+0.69) ▲ +3.00% (+5.35) ▲ +9.79% (+17.12) ▲ +21.69% (+34.21) ▲ +66.52% (+76.66) ▲ +8.10% (+14.39) ▲ +45.27% (+59.81) ▲ +118.79%
$21,879
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.16$182.73$192.29
Width: 10.5% – Inside
Implied Move ±0.7%
$190.78$193.06
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
XEL (Y, F, Z, S) $75.62 1.9M ▲ +0.35% (+0.26) ▲ +1.84% (+1.62) ▲ +4.20% (+3.05) ▼ -6.10% (-4.91) ▲ +10.01% (+6.88) ▲ +2.39% (+1.76) ▲ +17.97% (+11.52) ▲ +17.97%
$11,797
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.3%
$73.48$77.77
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
TRFK (Y, F, Z, S) $65.50 164.4K ▲ +0.32% (+0.21) ▲ +1.60% (+0.38) ▲ +6.33% (+3.90) ▼ -6.02% (-4.19) ▲ +39.35% (+18.50) ▲ +2.25% (+1.44) ▲ +27.32% (+14.06) ▲ +183.25%
$28,325
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$53.01$77.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $509.71 108.7K ▲ +0.32% (+1.61) ▲ +0.39% (-0.45) ▲ +4.56% (+22.21) ▲ +8.77% (+41.10) ▲ +9.41% (+43.86) ▲ +3.95% (+19.38) ▼ -5.52% (-29.80) ▲ +58.17%
$15,817
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.63$500.43$515.22
Width: 5.9% – Inside
Implied Move ±0.7%
$506.64$512.79
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.23 | SL: $487.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.4%
⏸️ CTSH (Y, F, Z, S) $85.08 1.6M ▲ +0.31% (+0.26) ▼ -0.21% (-0.15) ▲ +1.74% (+1.46) ▲ +29.32% (+19.29) ▲ +14.54% (+10.80) ▲ +2.51% (+2.08) ▲ +11.66% (+8.89) ▲ +41.98%
$14,198
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.6%
$83.89$86.28
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
KO (Y, F, Z, S) $70.69 8.2M ▲ +0.31% (+0.21) ▲ +0.26% (+0.19) ▲ +0.04% (+0.03) ▲ +4.02% (+2.73) ▲ +1.34% (+0.94) ▲ +1.12% (+0.78) ▲ +16.92% (+10.23) ▲ +25.44%
$12,544
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±0.9%
$70.12$71.27
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.6%
SHPU (Y, F, Z, S) $27.73 6.4K ▲ +0.30% (+0.08) ▼ -8.01% (-3.74) ▼ -6.54% (-1.94) ▼ -5.64% (-1.66) ▼ -7.22% (-2.16) ▼ -4.95% (-1.45) ▼ -7.22% (-2.16) ▼ -7.22%
$9,278
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.08$30.72$34.35
Width: 23.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.03 35.8M ▲ +0.30% (+0.05) ▼ -2.88% (-0.86) ▼ -13.33% (-2.77) ▼ -7.42% (-1.45) ▲ +86.86% (+8.38) ▼ -5.63% (-1.08) ▼ -32.54% (-8.70) ▲ +204.87%
$30,487
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.6%
$17.79$18.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $194.38 493.8K ▲ +0.30% (+0.59) ▲ +1.53% (+2.12) ▲ +6.37% (+11.63) ▲ +24.64% (+38.42) ▲ +41.00% (+56.52) ▲ +7.90% (+14.24) ▲ +31.90% (+47.01) ▲ +67.69%
$16,769
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.63$186.08$196.52
Width: 11.2% – Inside
Implied Move ±2.0%
$190.99$197.76
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $188.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.9%
⏸️ FTEC (Y, F, Z, S) $227.06 84.1K ▲ +0.30% (+0.68) ▼ -0.05% (-1.18) ▲ +4.29% (+9.34) ▲ +1.52% (+3.40) ▲ +36.87% (+61.16) ▲ +1.06% (+2.39) ▲ +24.04% (+44.01) ▲ +131.90%
$23,190
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.88$233.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $761.46 226.8K ▲ +0.28% (+2.11) ▼ -0.07% (-4.05) ▲ +4.25% (+31.04) ▲ +1.34% (+10.06) ▲ +36.62% (+204.12) ▲ +1.02% (+7.68) ▲ +23.74% (+146.08) ▲ +129.92%
$22,992
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.10$772.83
Width: 3.3% – Inside
Implied Move ±0.8%
$756.09$766.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $739.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.86 7.1M ▲ +0.27% (+0.40) ▼ -0.20% (-0.93) ▲ +4.80% (+6.68) ▲ +2.51% (+3.57) ▲ +37.54% (+39.81) ▲ +1.31% (+1.89) ▲ +27.35% (+31.32) ▲ +127.43%
$22,743
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.7%
$145.00$146.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.81 884.4K ▲ +0.27% (+0.30) ▼ -2.60% (-1.88) ▼ -5.05% (-5.89) ▼ -11.60% (-14.54) ▼ -22.56% (-32.28) ▼ -1.22% (-1.37) ▼ -22.17% (-31.57) ▲ +2.47%
$10,247
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.4%
$109.52$112.10
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.2%
⏸️ IYW (Y, F, Z, S) $200.43 172.0K ▲ +0.27% (+0.54) ▼ -0.65% (-1.99) ▲ +3.85% (+7.43) ▲ +1.68% (+3.32) ▲ +37.66% (+54.83) ▲ +0.38% (+0.76) ▲ +26.48% (+41.96) ▲ +157.17%
$25,717
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.99$201.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 ERX (Y, F, Z, S) $63.12 139.7K ▲ +0.25% (+0.16) ▲ +4.26% (+3.47) ▲ +14.14% (+7.82) ▲ +22.11% (+11.43) ▲ +36.84% (+16.99) ▲ +13.02% (+7.27) ▼ -1.42% (-0.91) ▼ -2.31%
$9,769
Day
$62.82$63.42
52W
$39.88$65.92
Bollinger Bands
$51.34$58.09$64.85
Width: 23.3% – Inside
Implied Move ±1.9%
$62.12$64.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.72 16.5M ▲ +0.24% (+0.11) ▲ +2.26% (+1.38) ▲ +7.49% (+3.32) ▲ +11.96% (+5.10) ▲ +21.13% (+8.33) ▲ +6.74% (+3.01) ▲ +5.79% (+2.61) ▲ +17.21%
$11,721
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.7%
$47.46$47.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.96 1.7M ▲ +0.23% (+0.40) ▲ +6.36% (+7.79) ▲ +10.04% (+15.78) ▲ +10.42% (+16.32) ▲ +4.38% (+7.26) ▲ +7.83% (+12.56) ▲ +49.47% (+57.24) ▲ +96.13%
$19,613
Day
$170.77$173.07
52W
$114.27$181.91
Bollinger Bands
$151.05$161.81$172.56
Width: 13.3% – Above Upper
Implied Move ±0.7%
$171.98$173.93
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $166.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
EURL (Y, F, Z, S) $44.84 14.4K ▲ +0.22% (+0.10) ▲ +0.63% (-0.41) ▲ +15.18% (+5.91) ▲ +19.94% (+7.46) ▲ +62.37% (+17.22) ▲ +8.78% (+3.62) ▲ +112.08% (+23.70) ▲ +121.97%
$22,197
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.40
Width: 16.3% – Inside
Implied Move ±1.3%
$44.36$45.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.70 16.1K ▲ +0.22% (+0.12) ▼ -3.60% (-2.03) ▲ +1.97% (+1.06) ▲ +3.72% (+1.96) ▲ +84.65% (+25.08) ▼ -2.88% (-1.62) ▲ +29.80% (+12.56) ▲ +134.67%
$23,467
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.08$56.36$58.64
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $455.96 1.2M ▲ +0.21% (+0.96) ▼ -3.11% (-11.02) ▼ -2.99% (-14.05) ▼ -5.92% (-28.68) ▲ +5.58% (+24.08) ▼ -2.73% (-12.80) ▲ +25.48% (+92.58) ▲ +336.62%
$43,662
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$449.42$469.38$489.34
Width: 8.5% – Inside
Implied Move ±1.0%
$452.17$459.76
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.43 | SL: $425.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
V (Y, F, Z, S) $328.40 2.8M ▲ +0.20% (+0.65) ▼ -6.11% (-14.80) ▼ -4.65% (-16.01) ▼ -3.76% (-12.81) ▼ -3.58% (-12.21) ▼ -6.36% (-22.31) ▲ +4.25% (+13.39) ▲ +50.63%
$15,063
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.55$347.10$367.64
Width: 11.8% – Inside
Implied Move ±0.7%
$326.59$330.21
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $314.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
⏸️ TMO (Y, F, Z, S) $625.84 918.3K ▲ +0.19% (+1.19) ▲ +1.13% (+10.39) ▲ +11.25% (+63.28) ▲ +16.22% (+87.32) ▲ +49.45% (+207.08) ▲ +8.01% (+46.39) ▲ +11.81% (+66.11) ▲ +7.41%
$10,741
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.69$597.77$639.86
Width: 14.1% – Inside
Implied Move ±0.8%
$621.53$630.15
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $596.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
ACN (Y, F, Z, S) $288.29 1.7M ▲ +0.18% (+0.52) ▲ +2.71% (+7.33) ▲ +5.32% (+14.55) ▲ +20.93% (+49.90) ▼ -3.59% (-10.74) ▲ +7.45% (+19.99) ▼ -16.94% (-58.80) ▲ +5.52%
$10,552
Day
$280.74$288.44
52W
$229.40$394.41
Bollinger Bands
$258.88$274.65$290.42
Width: 11.5% – Inside
Implied Move ±2.0%
$283.29$293.29
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.16 | SL: $271.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
🟠 SHW (Y, F, Z, S) $356.75 363.5K ▲ +0.17% (+0.62) ▲ +0.98% (-0.88) ▲ +8.78% (+28.80) ▲ +8.12% (+26.78) ▲ +1.56% (+5.47) ▲ +10.10% (+32.72) ▲ +1.63% (+5.71) ▲ +47.92%
$14,792
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.46$336.35$364.24
Width: 16.6% – Inside
Implied Move ±1.4%
$352.41$361.09
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
VUG (Y, F, Z, S) $486.41 650.8K ▲ +0.17% (+0.82) ▼ -0.94% (-6.12) ▲ +2.39% (+11.34) ▲ +1.81% (+8.66) ▲ +27.13% (+103.81) ▼ -0.30% (-1.45) ▲ +19.03% (+77.77) ▲ +119.05%
$21,905
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.48$489.64$496.80
Width: 2.9% – Inside
Implied Move ±0.8%
$483.31$489.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.64 965.5K ▲ +0.17% (+0.10) ▼ -0.43% (-0.44) ▲ +6.60% (+3.69) ▲ +7.60% (+4.21) ▲ +48.97% (+19.60) ▲ +2.97% (+1.72) ▲ +27.89% (+13.01) ▲ +153.51%
$25,351
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.9%
$59.20$60.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.59 800.3K ▲ +0.16% (+0.19) ▲ +2.29% (+3.02) ▲ +4.25% (+4.88) ▲ +2.55% (+2.98) ▲ +14.01% (+14.70) ▲ +3.71% (+4.28) ▲ +27.82% (+26.03) ▲ +41.31%
$14,131
Day
$118.22$119.72
52W
$91.51$124.80
Bollinger Bands
$112.85$115.98$119.11
Width: 5.4% – Above Upper
Implied Move ±1.2%
$118.41$120.77
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.3%
⏸️ UPRO (Y, F, Z, S) $120.73 1.5M ▲ +0.16% (+0.19) ▼ -0.76% (-1.50) ▲ +9.68% (+10.65) ▲ +10.43% (+11.40) ▲ +76.48% (+52.32) ▲ +4.29% (+4.97) ▲ +34.64% (+31.06) ▲ +239.56%
$33,956
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.96$123.76
Width: 8.1% – Inside
Implied Move ±0.8%
$119.88$121.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.98 2.0M ▲ +0.15% (+0.09) ▼ -0.30% (-0.27) ▲ +4.24% (+2.40) ▲ +5.45% (+3.05) ▲ +24.11% (+11.46) ▲ +1.48% (+0.86) ▲ +16.47% (+8.34) ▲ +90.54%
$19,054
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.82$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.10 10.7M ▲ +0.15% (+0.14) ▼ -7.14% (-5.86) ▼ -3.77% (-3.49) ▲ +7.54% (+6.25) ▲ +26.14% (+18.47) ▼ -4.40% (-4.10) ▲ +19.86% (+14.76) ▲ +118.41%
$21,841
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.11$93.77$98.44
Width: 9.9% – Below Lower
Implied Move ±0.6%
$88.68$89.51
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $84.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
🟠 OILU (Y, F, Z, S) $26.85 122.1K ▲ +0.15% (+0.04) ▲ +5.75% (+1.83) ▲ +17.20% (+3.94) ▲ +30.02% (+6.20) ▲ +43.35% (+8.12) ▲ +16.59% (+3.82) ▼ -24.13% (-8.54) ▼ -51.80%
$4,820
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.88
Width: 30.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.54 3.4M ▲ +0.14% (+0.49) ▲ +0.04% (-0.49) ▲ +3.87% (+12.77) ▲ +4.95% (+16.17) ▲ +25.86% (+70.38) ▲ +2.17% (+7.27) ▲ +18.14% (+52.59) ▲ +78.69%
$17,869
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.9%
$339.83$345.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.56 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $439.14 37.7M ▲ +0.13% (+0.57) ▼ -1.32% (-9.82) ▼ -6.02% (-28.12) ▼ -0.04% (-0.17) ▲ +56.55% (+158.62) ▼ -2.35% (-10.58) ▲ +6.12% (+25.32) ▲ +233.98%
$33,398
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.53$455.57$495.60
Width: 17.6% – Inside
Implied Move ±0.7%
$436.46$441.83
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
🟠 HD (Y, F, Z, S) $379.65 1.5M ▲ +0.13% (+0.49) ▲ +1.34% (+4.71) ▲ +6.42% (+22.90) ▼ -2.50% (-9.73) ▲ +7.92% (+27.85) ▲ +10.33% (+35.55) ▼ -4.94% (-19.72) ▲ +25.10%
$12,510
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.42$356.91$385.40
Width: 16.0% – Inside
Implied Move ±0.7%
$377.55$381.75
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ SPYU (Y, F, Z, S) $57.68 339.9K ▲ +0.12% (+0.07) ▼ -1.27% (-1.04) ▲ +11.76% (+6.07) ▲ +9.87% (+5.18) ▲ +89.49% (+27.24) ▲ +5.18% (+2.84) ▲ +20.97% (+10.00) ▲ +443.13%
$54,313
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.67
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.02 1.1M ▲ +0.12% (+0.26) ▼ -0.77% (-2.94) ▲ +9.76% (+20.46) ▲ +10.45% (+21.76) ▲ +76.86% (+99.97) ▲ +4.27% (+9.41) ▲ +34.70% (+59.26) ▲ +241.31%
$34,131
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.70$235.90
Width: 8.1% – Inside
Implied Move ±1.0%
$228.13$231.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $220.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.46 50.4K ▲ +0.10% (+0.12) ▼ -2.70% (-4.90) ▼ -2.10% (-2.70) ▼ -5.79% (-7.71) ▲ +19.18% (+20.19) ▼ -3.55% (-4.62) ▲ +3.18% (+3.86) ▲ +106.73%
$20,673
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.15$129.86$134.57
Width: 7.3% – Inside
Implied Move ±4.0%
$121.15$129.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.61 300.3K ▲ +0.10% (+0.35) ▼ -9.71% (-11.30) ▼ -8.28% (-32.49) ▼ -25.34% (-122.06) ▲ +40.95% (+104.48) ▼ -9.56% (-38.04) ▲ +44.33% (+110.45) ▲ +53.86%
$15,386
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.98$392.44$426.91
Width: 17.6% – Inside
Implied Move ±0.9%
$356.93$362.30
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
⏸️ VOO (Y, F, Z, S) $637.21 4.2M ▲ +0.09% (+0.59) ▼ -0.17% (-2.13) ▲ +3.51% (+21.60) ▲ +4.63% (+28.18) ▲ +25.22% (+128.34) ▲ +1.61% (+10.08) ▲ +18.52% (+99.58) ▲ +81.60%
$18,160
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.49
Width: 3.0% – Inside
Implied Move ±0.2%
$636.18$638.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.85 39.1M ▲ +0.09% (+0.61) ▼ -0.18% (-2.31) ▲ +3.50% (+23.43) ▲ +4.59% (+30.42) ▲ +25.14% (+139.20) ▲ +1.60% (+10.93) ▲ +18.48% (+108.08) ▲ +81.20%
$18,120
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.2%
$691.50$694.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.73 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.76 3.2K ▲ +0.08% (+0.09) ▼ -3.42% (-3.97) ▼ -0.30% (-0.33) ▼ -9.12% (-11.32) ▲ +41.75% (+33.21) ▼ -3.23% (-3.76) ▲ +23.67% (+21.58) ▲ +604.78%
$70,478
Day
$112.61$112.77
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.79 3.8M ▲ +0.07% (+0.47) ▼ -0.19% (-2.44) ▲ +3.48% (+23.38) ▲ +4.58% (+30.46) ▲ +25.21% (+140.07) ▲ +1.58% (+10.85) ▲ +18.52% (+108.71) ▲ +81.62%
$18,162
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.67
Width: 3.0% – Inside
Implied Move ±0.8%
$691.06$700.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.71 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.44 428.8K ▲ +0.07% (+0.18) ▼ -2.02% (-8.72) ▲ +18.48% (+42.34) ▼ -1.83% (-5.07) ▲ +162.14% (+167.89) ▲ +4.58% (+11.89) ▲ +72.37% (+113.96) ▲ +900.89%
$100,089
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.78
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.46 4.7M ▲ +0.06% (+0.02) ▼ -1.22% (-0.45) ▲ +2.08% (+0.66) ▲ +1.79% (+0.57) ▲ +26.62% (+6.82) ▼ -0.49% (-0.16) ▲ +16.72% (+4.65) ▲ +125.46%
$22,546
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.4%
$32.08$32.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.59 61.0K ▲ +0.05% (+0.05) ▼ -0.55% (-0.72) ▲ +3.72% (+3.33) ▲ +3.93% (+3.50) ▲ +33.60% (+23.29) ▲ +1.30% (+1.19) ▲ +22.34% (+16.91) ▲ +117.35%
$21,735
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.20$92.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.26 477.4K ▲ +0.05% (+0.11) ▲ +0.08% (+0.01) ▲ +0.31% (+0.63) ▲ +2.07% (+4.15) ▲ +41.24% (+59.64) ▼ -0.03% (-0.07) ▲ +45.15% (+63.53) ▲ +67.81%
$16,781
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.44$205.08
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.61 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
⏸️ QQQI (Y, F, Z, S) $54.40 1.9M ▲ +0.02% (+0.01) ▼ -0.44% (-0.30) ▲ +3.50% (+1.84) ▲ +3.43% (+1.80) ▲ +24.44% (+10.68) ▲ +1.00% (+0.54) ▲ +19.06% (+8.71) ▲ +43.58%
$14,358
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.01$54.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.00 8.4M ▲ +0.00% (+0.00) ▲ +3.47% (+nan) ▲ +3.78% (+2.98) ▲ +3.67% (+2.90) ▲ +3.30% (+2.62) ▲ +5.56% (+4.32) ▲ +9.69% (+7.24) ▲ +18.87%
$11,887
Day
$81.74$82.28
52W
$73.79$82.67
Bollinger Bands
$75.37$78.86$82.35
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5192.83 60.1K ▼ -0.00% (-0.23) ▼ -5.45% (-198.69) ▼ -2.77% (-148.15) ▲ +2.62% (+132.49) ▲ +2.34% (+118.65) ▼ -3.03% (-162.50) ▲ +7.53% (+363.71) ▲ +126.12%
$22,612
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.02$5369.84$5550.66
Width: 6.7% – Inside
Implied Move ±1.3%
$5136.77$5248.88
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4958.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
MMM (Y, F, Z, S) $171.08 2.0M ▼ -0.01% (-0.02) ▲ +3.53% (+3.14) ▲ +5.49% (+8.91) ▲ +12.56% (+19.09) ▲ +25.78% (+35.07) ▲ +6.86% (+10.98) ▲ +25.24% (+34.48) ▲ +80.68%
$18,068
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.51$164.19$171.87
Width: 9.4% – Inside
Implied Move ±1.5%
$168.91$173.25
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
JNJ (Y, F, Z, S) $219.54 3.6M ▼ -0.01% (-0.03) ▲ +7.41% (+9.82) ▲ +4.38% (+9.21) ▲ +14.34% (+27.54) ▲ +45.32% (+68.47) ▲ +6.08% (+12.59) ▲ +53.12% (+76.16) ▲ +39.54%
$13,954
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.28$208.99$218.69
Width: 9.3% – Above Upper
Implied Move ±0.5%
$218.53$220.55
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
ROP (Y, F, Z, S) $414.19 397.8K ▼ -0.01% (-0.06) ▼ -4.74% (-18.20) ▼ -8.23% (-37.13) ▼ -17.74% (-89.30) ▼ -25.33% (-140.53) ▼ -6.76% (-30.03) ▼ -19.68% (-101.50) ▼ -5.23%
$9,477
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.58$437.74$460.91
Width: 10.6% – Below Lower
Implied Move ±10.8%
$376.31$452.07
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.66 | SL: $398.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +34.2%
CSCO (Y, F, Z, S) $75.24 6.9M ▼ -0.02% (-0.01) ▲ +1.83% (+1.22) ▼ -0.48% (-0.36) ▲ +7.85% (+5.48) ▲ +31.71% (+18.11) ▼ -1.81% (-1.39) ▲ +28.82% (+16.83) ▲ +70.37%
$17,037
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.86$75.61
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.6%
⏸️ QQQ (Y, F, Z, S) $621.56 79.5M ▼ -0.04% (-0.22) ▼ -0.81% (-5.61) ▲ +3.66% (+21.92) ▲ +3.05% (+18.41) ▲ +29.50% (+141.60) ▲ +1.18% (+7.25) ▲ +21.76% (+111.07) ▲ +124.75%
$22,475
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.51$630.07
Width: 3.1% – Inside
Implied Move ±0.3%
$619.98$623.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.97 394.6K ▼ -0.04% (-0.08) ▼ -1.29% (-2.85) ▲ +1.28% (+2.80) ▼ -4.26% (-9.89) ▼ -24.24% (-71.00) ▼ -0.77% (-1.72) ▼ -19.75% (-54.62) ▲ +24.59%
$12,459
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.64$226.21
Width: 4.1% – Inside
Implied Move ±1.2%
$219.74$224.20
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
COST (Y, F, Z, S) $956.40 700.3K ▼ -0.04% (-0.35) ▲ +3.41% (+13.32) ▲ +10.87% (+93.75) ▲ +2.29% (+21.39) ▼ -3.87% (-38.55) ▲ +10.91% (+94.06) ▲ +4.53% (+41.42) ▲ +104.71%
$20,471
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.55$892.51$970.48
Width: 17.5% – Inside
Implied Move ±0.5%
$952.58$960.22
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $922.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
⏸️ QQQM (Y, F, Z, S) $255.88 1.1M ▼ -0.05% (-0.12) ▼ -0.83% (-2.36) ▲ +3.65% (+9.00) ▲ +3.05% (+7.58) ▲ +29.64% (+58.51) ▲ +1.17% (+2.96) ▲ +21.82% (+45.83) ▲ +125.22%
$22,522
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.49$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.90$256.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.37 874 ▼ -0.05% (-0.03) ▼ -1.50% (-1.33) ▲ +1.33% (+0.70) ▼ -9.39% (-5.53) ▲ +9.91% (+4.81) ▲ +1.44% (+0.76) ▲ +9.75% (+4.74) ▲ +137.49%
$23,749
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.00 11.6M ▼ -0.06% (-0.06) ▼ -1.64% (-1.42) ▼ -7.17% (-6.79) ▼ -26.63% (-31.94) ▼ -22.37% (-25.35) ▼ -6.15% (-5.76) ▲ +4.46% (+3.76) ▲ +169.74%
$26,974
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.58$88.41
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
🟠 ADI (Y, F, Z, S) $301.90 1.0M ▼ -0.07% (-0.20) ▲ +0.32% (+8.04) ▲ +11.39% (+30.86) ▲ +24.74% (+59.88) ▲ +57.71% (+110.47) ▲ +11.32% (+30.70) ▲ +42.72% (+90.37) ▲ +90.54%
$19,054
Day
$301.20$309.18
52W
$156.76$309.17
Bollinger Bands
$262.03$285.35$308.67
Width: 16.3% – Inside
Implied Move ±1.8%
$297.38$306.42
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.29 | SL: $287.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.8%
⏸️ DIA (Y, F, Z, S) $494.01 3.4M ▼ -0.10% (-0.47) ▼ -0.20% (-1.89) ▲ +3.19% (+15.25) ▲ +7.35% (+33.81) ▲ +22.62% (+91.14) ▲ +2.80% (+13.44) ▲ +16.26% (+69.09) ▲ +53.46%
$15,346
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.46$488.23$498.99
Width: 4.4% – Inside
Implied Move ±0.3%
$492.79$495.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.87 2.3M ▼ -0.10% (-0.07) ▼ -1.74% (-1.40) ▲ +6.86% (+4.61) ▲ +4.07% (+2.81) ▲ +58.66% (+26.57) ▲ +2.07% (+1.46) ▲ +32.61% (+17.67) ▲ +272.30%
$37,230
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.53$72.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MSTR (Y, F, Z, S) $170.72 9.6M ▼ -0.11% (-0.19) ▲ +8.51% (+8.49) ▲ +6.45% (+10.34) ▼ -41.10% (-119.15) ▼ -55.26% (-210.88) ▲ +12.35% (+18.77) ▼ -53.48% (-196.28) ▲ +623.64%
$72,364
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.49$162.40$176.30
Width: 17.1% – Inside
Implied Move ±2.5%
$167.16$174.28
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.50 | SL: $149.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +177.4%
⏸️ ORCL (Y, F, Z, S) $189.63 9.3M ▼ -0.11% (-0.22) ▼ -4.48% (-15.05) ▲ +6.54% (+11.64) ▼ -34.73% (-100.91) ▲ +31.19% (+45.08) ▼ -2.45% (-4.76) ▲ +20.07% (+31.69) ▲ +121.88%
$22,188
Day
$186.54$190.24
52W
$117.67$344.21
Bollinger Bands
$183.67$194.23$204.80
Width: 10.9% – Inside
Implied Move ±0.9%
$188.21$191.05
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $177.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.8%
PYPL (Y, F, Z, S) $56.67 4.1M ▼ -0.12% (-0.07) ▼ -1.72% (-0.62) ▼ -5.83% (-3.51) ▼ -15.74% (-10.58) ▼ -13.16% (-8.59) ▼ -2.93% (-1.71) ▼ -36.12% (-32.04) ▼ -29.16%
$7,084
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.26$57.08
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
BB (Y, F, Z, S) $3.91 1.8M ▼ -0.13% (-0.01) ▲ +1.95% (-0.09) ▼ -8.10% (-0.35) ▼ -12.81% (-0.57) ▲ +16.17% (+0.55) ▲ +3.30% (+0.12) ▼ -7.01% (-0.30) ▼ -4.04%
$9,596
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.5%
$3.83$4.00
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
⏸️ TQQQ (Y, F, Z, S) $54.31 48.9M ▼ -0.13% (-0.07) ▼ -2.60% (-1.58) ▲ +10.11% (+4.99) ▲ +4.62% (+2.40) ▲ +92.35% (+26.08) ▲ +3.02% (+1.59) ▲ +38.23% (+15.02) ▲ +458.88%
$55,888
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.9%
$53.91$54.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.12 355.9K ▼ -0.13% (-0.11) ▲ +0.43% (+1.24) ▼ -3.30% (-3.04) ▼ -0.00% (-0.00) ▲ +2.16% (+1.89) ▼ -1.74% (-1.57) ▲ +20.43% (+15.12) ▲ +69.95%
$16,995
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.49$89.62$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.06$90.19
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
PG (Y, F, Z, S) $144.44 3.8M ▼ -0.13% (-0.19) ▲ +1.81% (+0.98) ▼ -2.28% (-3.37) ▼ -3.93% (-5.91) ▼ -8.46% (-13.35) ▲ +0.79% (+1.13) ▼ -7.63% (-11.93) ▲ +3.57%
$10,357
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.18$147.30
Width: 5.8% – Inside
Implied Move ±0.5%
$143.79$145.09
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
MA (Y, F, Z, S) $541.93 1.3M ▼ -0.13% (-0.72) ▼ -5.84% (-24.35) ▼ -4.02% (-22.69) ▼ -3.25% (-18.20) ▼ -0.45% (-2.42) ▼ -4.93% (-28.09) ▲ +4.19% (+21.79) ▲ +47.06%
$14,706
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.43$567.70$593.96
Width: 9.3% – Inside
Implied Move ±0.5%
$539.86$544.00
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
ADP (Y, F, Z, S) $259.82 595.1K ▼ -0.15% (-0.38) ▼ -2.33% (-2.98) ▼ -2.13% (-5.65) ▼ -7.03% (-19.64) ▼ -11.56% (-33.95) ▲ +1.01% (+2.59) ▼ -10.35% (-29.99) ▲ +17.23%
$11,723
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±0.6%
$258.47$261.17
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
MDLZ (Y, F, Z, S) $57.21 2.8M ▼ -0.17% (-0.09) ▲ +3.84% (+2.29) ▲ +7.27% (+3.88) ▼ -7.57% (-4.69) ▼ -13.65% (-9.05) ▲ +6.27% (+3.38) ▲ +1.75% (+0.98) ▼ -7.48%
$9,252
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.56$54.50$57.44
Width: 10.8% – Inside
Implied Move ±1.4%
$56.52$57.89
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
⏸️ QQQE (Y, F, Z, S) $104.31 164.1K ▼ -0.17% (-0.18) ▼ -0.84% (-0.78) ▲ +2.89% (+2.93) ▲ +2.58% (+2.62) ▲ +19.32% (+16.89) ▲ +1.95% (+2.00) ▲ +14.22% (+12.99) ▲ +57.79%
$15,779
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.30$106.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.43 682.6K ▼ -0.18% (-0.60) ▲ +1.02% (+3.89) ▲ +1.05% (+3.42) ▲ +11.04% (+32.74) ▲ +18.91% (+52.38) ▲ +0.65% (+2.12) ▲ +26.25% (+68.50) ▲ +34.58%
$13,458
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.44$329.09$337.74
Width: 5.3% – Inside
Implied Move ±0.9%
$327.03$331.84
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $314.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
PEP (Y, F, Z, S) $146.30 2.0M ▼ -0.18% (-0.27) ▲ +4.57% (+4.94) ▼ -2.52% (-3.78) ▼ -3.89% (-5.92) ▲ +12.93% (+16.75) ▲ +1.94% (+2.78) ▲ +3.83% (+5.39) ▼ -8.26%
$9,174
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.5%
$145.69$146.91
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $142.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
BA (Y, F, Z, S) $247.25 2.5M ▼ -0.20% (-0.49) ▲ +5.42% (+7.44) ▲ +19.83% (+40.92) ▲ +16.11% (+34.31) ▲ +35.19% (+64.36) ▲ +13.88% (+30.13) ▲ +46.36% (+78.32) ▲ +16.95%
$11,695
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.34
Width: 21.4% – Inside
Implied Move ±0.2%
$246.87$247.63
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.75 | SL: $235.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
⏸️ AMZN (Y, F, Z, S) $237.71 14.2M ▼ -0.20% (-0.47) ▼ -3.91% (-8.76) ▲ +7.43% (+16.43) ▲ +11.58% (+24.67) ▲ +24.98% (+47.51) ▲ +2.98% (+6.88) ▲ +7.72% (+17.04) ▲ +147.48%
$24,748
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.07
Width: 11.4% – Inside
Implied Move ±0.6%
$236.55$238.86
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $226.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
⏸️ ENPH (Y, F, Z, S) $35.28 859.3K ▼ -0.23% (-0.08) ▲ +0.17% (-1.40) ▲ +11.61% (+3.67) ▼ -3.50% (-1.28) ▼ -20.81% (-9.27) ▲ +10.08% (+3.23) ▼ -44.41% (-28.19) ▼ -85.95%
$1,405
Day
$34.70$35.57
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.05
Width: 17.1% – Inside
Implied Move ±1.8%
$34.75$35.81
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $32.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.2%
⏸️ CSX (Y, F, Z, S) $36.22 5.2M ▼ -0.23% (-0.08) ▲ +2.88% (+0.99) ▼ -0.78% (-0.28) ▼ -0.69% (-0.25) ▲ +30.37% (+8.44) ▼ -0.10% (-0.03) ▲ +11.60% (+3.76) ▲ +16.05%
$11,605
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.83$36.60
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
SHOP (Y, F, Z, S) $157.57 1.9M ▼ -0.27% (-0.43) ▼ -4.20% (-10.36) ▼ -2.58% (-4.16) ▼ -0.12% (-0.19) ▲ +62.42% (+60.56) ▼ -2.12% (-3.40) ▲ +52.24% (+54.07) ▲ +294.11%
$39,411
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.16$165.41$174.66
Width: 11.2% – Inside
Implied Move ±1.1%
$156.11$159.02
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.9%
🟠 JNUG (Y, F, Z, S) $255.41 174.1K ▼ -0.28% (-0.72) ▲ +8.45% (+2.36) ▲ +25.81% (+52.39) ▲ +47.88% (+82.70) ▲ +312.30% (+193.46) ▲ +23.66% (+48.87) ▲ +532.01% (+215.00) ▲ +527.00%
$62,700
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.80$229.46$266.13
Width: 32.0% – Inside
Implied Move ±2.1%
$250.74$260.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.57 | SL: $218.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.87 138.0K ▼ -0.28% (-0.17) ▼ -0.56% (-0.54) ▲ +5.94% (+3.36) ▲ +13.20% (+6.98) ▲ +42.63% (+17.89) ▲ +5.29% (+3.01) ▲ +23.81% (+11.51) ▲ +83.84%
$18,384
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.2% – Inside
Implied Move ±1.7%
$58.98$60.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.69 924.1K ▼ -0.30% (-0.93) ▲ +0.12% (+0.94) ▼ -3.45% (-11.00) ▲ +0.47% (+1.44) ▼ -0.18% (-0.57) ▲ +0.68% (+2.06) ▲ +12.56% (+34.33) ▲ +20.32%
$12,032
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.18$308.78$318.39
Width: 6.2% – Inside
Implied Move ±0.5%
$306.39$309.00
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ AZN (Y, F, Z, S) $93.71 3.6M ▼ -0.30% (-0.28) ▼ -1.00% (+0.08) ▲ +4.28% (+3.85) ▲ +10.64% (+9.01) ▲ +33.82% (+23.68) ▲ +1.93% (+1.78) ▲ +43.03% (+28.19) ▲ +41.14%
$14,114
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±1.7%
$92.32$95.09
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.6%
⏸️ ORCX (Y, F, Z, S) $16.17 1.9M ▼ -0.31% (-0.05) ▼ -9.46% (-2.77) ▲ +10.83% (+1.58) ▼ -61.50% (-25.83) ▲ +24.10% (+3.14) ▼ -6.15% (-1.06) ▼ -21.35% (-4.39) ▼ -21.35%
$7,865
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.99
Width: 21.1% – Inside
Implied Move ±2.5%
$15.83$16.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.68 20.7M ▼ -0.32% (-0.01) ▲ +15.68% (+0.39) ▲ +7.21% (+0.32) ▼ -71.71% (-11.87) ▼ -88.08% (-34.63) ▲ +21.69% (+0.84) ▼ -91.24% (-48.77) ▼ -68.39%
$3,161
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.03
Width: 30.5% – Inside
Implied Move ±6.4%
$4.43$4.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.11 3.1K ▼ -0.32% (-0.64) ▼ -3.62% (-7.99) ▼ -0.56% (-1.12) ▼ -9.18% (-20.02) ▲ +42.21% (+58.80) ▼ -3.96% (-8.17) ▲ +22.83% (+36.82) ▲ +558.56%
$65,856
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $104.63 486.8K ▼ -0.32% (-0.34) ▼ -5.88% (-6.09) ▼ -2.84% (-3.06) ▲ +11.06% (+10.42) ▲ +55.54% (+37.36) ▼ -3.56% (-3.86) ▲ +39.21% (+29.47) ▲ +105.04%
$20,504
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.13$109.93$114.73
Width: 8.7% – Below Lower
Implied Move ±1.0%
$103.78$105.48
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $95.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.0%
CPRT (Y, F, Z, S) $41.11 3.8M ▼ -0.34% (-0.14) ▲ +3.21% (+1.19) ▲ +5.11% (+2.00) ▼ -7.28% (-3.23) ▼ -32.05% (-19.39) ▲ +5.01% (+1.96) ▼ -27.11% (-15.29) ▲ +30.30%
$13,030
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.04
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.15$42.07
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ CVNA (Y, F, Z, S) $459.25 851.2K ▼ -0.35% (-1.63) ▼ -0.83% (-5.27) ▲ +2.92% (+13.02) ▲ +37.58% (+125.44) ▲ +82.34% (+207.38) ▲ +8.82% (+37.23) ▲ +98.02% (+227.33) ▲ +6182.52%
$628,252
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.66$444.55$479.45
Width: 15.7% – Inside
Implied Move ±1.3%
$454.06$464.44
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $423.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
SBUX (Y, F, Z, S) $92.93 2.1M ▼ -0.38% (-0.35) ▲ +4.56% (+2.97) ▲ +9.06% (+7.72) ▲ +9.65% (+8.18) ▲ +15.70% (+12.61) ▲ +10.36% (+8.72) ▲ +1.02% (+0.94) ▼ -6.38%
$9,362
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±0.8%
$92.32$93.54
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
🟠 CAT (Y, F, Z, S) $644.73 973.2K ▼ -0.38% (-2.45) ▲ +4.39% (+14.96) ▲ +14.74% (+82.84) ▲ +22.67% (+119.16) ▲ +106.70% (+332.82) ▲ +12.54% (+71.86) ▲ +71.98% (+269.85) ▲ +164.80%
$26,480
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.53$602.97$656.41
Width: 17.7% – Inside
Implied Move ±0.5%
$642.10$647.37
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
🟠 SCHD (Y, F, Z, S) $28.90 10.5M ▼ -0.44% (-0.13) ▲ +1.24% (+0.40) ▲ +4.72% (+1.30) ▲ +8.99% (+2.38) ▲ +15.78% (+3.94) ▲ +5.37% (+1.47) ▲ +7.93% (+2.12) ▲ +25.63%
$12,563
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.3%
$28.82$28.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $840.32 238.0K ▼ -0.45% (-3.81) ▲ +2.97% (+14.70) ▲ +4.19% (+33.80) ▲ +7.01% (+55.05) ▲ +19.27% (+135.75) ▲ +2.44% (+20.03) ▲ +41.78% (+247.64) ▲ +122.37%
$22,237
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.23$825.27$841.31
Width: 3.9% – Inside
Implied Move ±1.0%
$833.46$847.18
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $807.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
⏸️ MAR (Y, F, Z, S) $324.31 390.2K ▼ -0.45% (-1.48) ▼ -1.18% (+0.96) ▲ +4.59% (+14.24) ▲ +24.62% (+64.07) ▲ +33.94% (+82.18) ▲ +4.54% (+14.07) ▲ +18.65% (+50.98) ▲ +107.60%
$20,760
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.21$317.44$329.68
Width: 7.7% – Inside
Implied Move ±0.7%
$322.38$326.24
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $310.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ CAVA (Y, F, Z, S) $71.67 782.2K ▼ -0.46% (-0.33) ▲ +1.14% (+0.97) ▲ +34.92% (+18.55) ▲ +14.02% (+8.81) ▼ -24.18% (-22.86) ▲ +22.12% (+12.98) ▼ -39.01% (-45.84) ▲ +63.70%
$16,370
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.6%
$70.71$72.63
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
TRI (Y, F, Z, S) $124.25 287.8K ▼ -0.47% (-0.59) ▼ -3.85% (-4.66) ▼ -5.93% (-7.83) ▼ -21.28% (-33.59) ▼ -32.36% (-59.46) ▼ -5.79% (-7.64) ▼ -20.29% (-31.63) ▲ +9.55%
$10,955
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$124.02$129.89$135.76
Width: 9.0% – Inside
Implied Move ±65.1%
$55.50$193.00
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.6%
MIDU (Y, F, Z, S) $60.52 17.2K ▼ -0.49% (-0.30) ▲ +4.38% (+2.24) ▲ +18.65% (+9.51) ▲ +25.61% (+12.34) ▲ +67.60% (+24.41) ▲ +19.23% (+9.76) ▲ +5.77% (+3.30) ▲ +50.35%
$15,035
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.51$55.45$61.39
Width: 21.4% – Inside
Implied Move ±2.3%
$59.32$61.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $160.59 3.2M ▼ -0.50% (-0.80) ▼ -9.67% (-8.68) ▼ -6.82% (-11.75) ▼ -1.25% (-2.03) ▲ +20.77% (+27.62) ▼ -6.12% (-10.46) ▲ +1.70% (+2.69) ▲ +42.91%
$14,291
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.72$172.94$185.16
Width: 14.1% – Below Lower
Implied Move ±0.6%
$159.71$161.46
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
TPL (Y, F, Z, S) $329.18 97.0K ▼ -0.53% (-1.76) ▲ +5.55% (+19.10) ▲ +11.84% (+34.85) ▲ +5.37% (+16.77) ▼ -24.01% (-104.02) ▲ +14.61% (+41.96) ▼ -28.67% (-132.31) ▲ +45.39%
$14,539
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.35$303.03$331.72
Width: 18.9% – Inside
Implied Move ±0.5%
$327.81$330.55
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $305.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.7%
DDOG (Y, F, Z, S) $120.21 1.7M ▼ -0.54% (-0.65) ▼ -4.21% (-6.36) ▼ -12.07% (-16.51) ▼ -21.37% (-32.66) ▲ +13.06% (+13.89) ▼ -11.61% (-15.79) ▼ -12.12% (-16.58) ▲ +64.53%
$16,453
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.82$133.36$147.90
Width: 21.8% – Inside
Implied Move ±2.4%
$117.77$122.64
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.6%
TRV (Y, F, Z, S) $269.86 706.5K ▼ -0.55% (-1.48) ▼ -4.29% (-10.63) ▼ -7.35% (-21.41) ▲ +3.40% (+8.88) ▲ +4.47% (+11.55) ▼ -6.96% (-20.20) ▲ +13.16% (+31.38) ▲ +54.41%
$15,441
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.72$285.20$301.69
Width: 11.6% – Inside
Implied Move ±1.1%
$267.34$272.38
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $260.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
🟠 UBER (Y, F, Z, S) $83.90 6.7M ▼ -0.57% (-0.48) ▼ -1.80% (-0.77) ▲ +6.01% (+4.76) ▼ -9.10% (-8.40) ▲ +3.72% (+3.01) ▲ +2.68% (+2.19) ▲ +22.34% (+15.32) ▲ +187.33%
$28,733
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.02$87.73
Width: 11.4% – Inside
Implied Move ±0.8%
$83.35$84.45
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $79.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
⏸️ EEM (Y, F, Z, S) $57.74 16.4M ▼ -0.59% (-0.35) ▲ +1.06% (-0.19) ▲ +9.78% (+5.15) ▲ +8.11% (+4.33) ▲ +35.17% (+15.03) ▲ +5.55% (+3.03) ▲ +41.62% (+16.97) ▲ +51.40%
$15,140
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.5%
$57.52$57.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.73 462.9K ▼ -0.60% (-0.22) ▼ -7.92% (-2.88) ▲ +13.77% (+4.44) ▲ +18.13% (+5.64) ▲ +35.97% (+9.72) ▲ +5.09% (+1.78) ▼ -7.48% (-2.97) ▲ +168.61%
$26,861
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.5%
$36.26$37.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.58 1.5M ▼ -0.60% (-0.08) ▼ -5.78% (-0.34) ▲ +29.68% (+3.11) ▼ -16.09% (-2.60) ▼ -45.10% (-11.15) ▲ +2.55% (+0.34) ▼ -66.88% (-27.42) ▼ -21.79%
$7,821
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.6%
$13.39$13.76
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.38 3.2M ▼ -0.61% (-0.24) ▲ +0.62% (+0.58) ▲ +1.36% (+0.52) ▼ -9.42% (-3.99) ▼ -2.84% (-1.12) ▲ +2.83% (+1.06) ▲ +1.53% (+0.58) ▼ -53.48%
$4,652
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.96$38.86
Width: 4.8% – Inside
Implied Move ±0.9%
$38.07$38.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $70.90 3.5M ▼ -0.62% (-0.44) ▼ -1.95% (-0.13) ▲ +1.69% (+1.18) ▲ +18.88% (+11.26) ▲ +72.47% (+29.79) ▲ +2.16% (+1.50) ▲ +8.42% (+5.51) ▲ +90.48%
$19,048
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.95
Width: 6.5% – Inside
Implied Move ±0.7%
$70.47$71.33
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.8%
⏸️ CTAS (Y, F, Z, S) $194.37 526.2K ▼ -0.62% (-1.21) ▲ +0.64% (+1.34) ▲ +3.73% (+7.00) ▲ +3.58% (+6.72) ▼ -6.66% (-13.88) ▲ +3.35% (+6.29) ▼ -1.06% (-2.08) ▲ +79.44%
$17,944
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.46$190.48$196.50
Width: 6.3% – Inside
Implied Move ±0.9%
$192.88$195.85
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ WMT (Y, F, Z, S) $118.46 13.5M ▼ -0.62% (-0.74) ▲ +3.43% (+0.49) ▲ +2.42% (+2.79) ▲ +10.18% (+10.94) ▲ +22.43% (+21.70) ▲ +6.32% (+7.04) ▲ +30.98% (+28.02) ▲ +155.25%
$25,525
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.54
Width: 10.7% – Inside
Implied Move ±0.9%
$117.54$119.37
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.8%
🟠 XHB (Y, F, Z, S) $114.72 3.1M ▼ -0.63% (-0.73) ▲ +1.34% (+1.09) ▲ +8.81% (+9.29) ▲ +6.64% (+7.14) ▲ +21.10% (+19.99) ▲ +11.42% (+11.76) ▲ +4.92% (+5.38) ▲ +77.79%
$17,779
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.59$107.69$116.80
Width: 16.9% – Inside
Implied Move ±1.6%
$113.20$116.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.57 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.19 706.3K ▼ -0.65% (-2.85) ▼ -1.55% (-6.44) ▲ +3.52% (+14.85) ▼ -2.68% (-12.04) ▼ -1.44% (-6.38) ▲ +2.53% (+10.80) ▲ +2.45% (+10.45) ▲ +37.78%
$13,778
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.16
Width: 7.5% – Inside
Implied Move ±1.4%
$431.80$442.58
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.1%
XLC (Y, F, Z, S) $115.44 2.3M ▼ -0.66% (-0.77) ▼ -2.09% (-2.11) ▲ +0.00% (+0.00) ▲ +0.76% (+0.87) ▲ +21.44% (+20.38) ▼ -1.94% (-2.28) ▲ +21.02% (+20.05) ▲ +129.92%
$22,992
Day
$115.39$116.40
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Below Lower
Implied Move ±0.9%
$114.60$116.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $113.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.46 50.9K ▼ -0.67% (-0.17) ▼ -6.13% (-1.71) ▼ -2.46% (-0.64) ▼ -18.46% (-5.76) ▲ +24.15% (+4.95) ▼ -6.95% (-1.90) ▼ -7.60% (-2.10) ▲ +261.60%
$36,160
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.43$27.30$29.17
Width: 13.7% – Inside
Implied Move ±17.6%
$21.64$29.28
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.31 80.0K ▼ -0.69% (-0.12) ▼ -9.47% (-2.99) ▲ +10.79% (+1.69) ▼ -33.70% (-8.80) ▼ -33.70% (-8.80) ▼ -6.08% (-1.12) ▼ -33.70% (-8.80) ▼ -33.70%
$6,630
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.45$18.39$20.33
Width: 21.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $149.76 335.5K ▼ -0.70% (-1.06) ▲ +1.59% (+2.20) ▼ -2.80% (-4.31) ▲ +8.41% (+11.62) ▲ +13.43% (+17.73) ▼ -0.38% (-0.57) ▼ -14.02% (-24.41) ▲ +16.50%
$11,650
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.38$154.23
Width: 7.9% – Inside
Implied Move ±41.1%
$97.49$202.03
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $139.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.2%
ABT (Y, F, Z, S) $122.65 4.1M ▼ -0.71% (-0.88) ▼ -2.10% (-1.36) ▼ -2.71% (-3.42) ▼ -4.10% (-5.24) ▼ -4.97% (-6.41) ▼ -1.61% (-2.01) ▲ +9.69% (+10.84) ▲ +14.73%
$11,473
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.47$124.60$126.72
Width: 3.4% – Inside
Implied Move ±0.8%
$121.79$123.52
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
FNGU (Y, F, Z, S) $23.67 1.8M ▼ -0.71% (-0.17) ▼ -5.70% (-1.54) ▼ -1.99% (-0.48) ▼ -16.65% (-4.73) ▲ +52.71% (+8.17) ▼ -6.29% (-1.59) ▼ -2.32% (-0.56) ▼ -2.32%
$9,768
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $121.00 786.9K ▼ -0.75% (-0.92) ▲ +1.86% (+2.54) ▲ +9.78% (+10.78) ▲ +29.85% (+27.82) ▲ +37.88% (+33.24) ▲ +10.50% (+11.49) ▲ +13.42% (+14.32) ▲ +99.72%
$19,972
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.75$122.81
Width: 14.0% – Inside
Implied Move ±1.9%
$119.01$123.00
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
PFE (Y, F, Z, S) $25.69 19.1M ▼ -0.75% (-0.19) ▲ +0.84% (+0.42) ▲ +2.62% (+0.65) ▲ +6.68% (+1.61) ▲ +13.27% (+3.01) ▲ +3.19% (+0.80) ▲ +4.02% (+0.99) ▼ -33.67%
$6,633
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.7%
$25.53$25.86
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
VZ (Y, F, Z, S) $39.06 13.9M ▼ -0.76% (-0.30) ▼ -1.79% (-0.78) ▼ -2.79% (-1.12) ▼ -2.00% (-0.80) ▼ -5.14% (-2.12) ▼ -2.44% (-0.98) ▲ +8.85% (+3.18) ▲ +17.21%
$11,721
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.4%
$38.91$39.21
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
ABBV (Y, F, Z, S) $215.08 3.0M ▼ -0.77% (-1.67) ▼ -2.27% (-4.96) ▼ -4.11% (-9.23) ▼ -6.31% (-14.49) ▲ +13.01% (+24.77) ▼ -5.87% (-13.41) ▲ +26.96% (+45.67) ▲ +55.60%
$15,560
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$214.72$225.04$235.36
Width: 9.2% – Inside
Implied Move ±1.0%
$213.27$216.89
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $203.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ GOOG (Y, F, Z, S) $330.55 6.7M ▼ -0.78% (-2.61) ▲ +0.43% (-2.18) ▲ +10.90% (+32.49) ▲ +30.33% (+76.93) ▲ +103.61% (+168.21) ▲ +5.34% (+16.75) ▲ +70.69% (+136.89) ▲ +261.36%
$36,136
Day
$329.45$335.24
52W
$142.27$341.20
Bollinger Bands
$300.89$320.33$339.78
Width: 12.1% – Inside
Implied Move ±0.5%
$329.09$332.01
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
BKR (Y, F, Z, S) $51.59 1.8M ▼ -0.79% (-0.41) ▲ +3.24% (+3.64) ▲ +13.91% (+6.30) ▲ +14.73% (+6.62) ▲ +44.89% (+15.98) ▲ +13.29% (+6.05) ▲ +13.73% (+6.23) ▲ +75.91%
$17,591
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.50
Width: 20.5% – Inside
Implied Move ±3.2%
$50.19$52.99
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
RCL (Y, F, Z, S) $275.91 685.9K ▼ -0.79% (-2.20) ▼ -11.43% (-25.22) ▼ -2.82% (-8.00) ▼ -7.81% (-23.38) ▲ +26.14% (+57.18) ▼ -1.08% (-3.01) ▲ +19.79% (+45.59) ▲ +337.59%
$43,759
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.34$289.85$310.37
Width: 14.2% – Inside
Implied Move ±1.4%
$272.51$279.31
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
⏸️ AAPL (Y, F, Z, S) $256.15 16.3M ▼ -0.80% (-2.06) ▼ -1.24% (-4.10) ▼ -5.77% (-15.69) ▲ +1.63% (+4.10) ▲ +20.49% (+43.56) ▼ -5.78% (-15.71) ▲ +12.73% (+28.92) ▲ +91.27%
$19,127
Day
$255.95$258.90
52W
$168.63$288.62
Bollinger Bands
$253.26$266.51$279.75
Width: 9.9% – Inside
Implied Move ±0.7%
$254.71$257.59
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $247.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ NKE (Y, F, Z, S) $64.07 8.3M ▼ -0.80% (-0.52) ▼ -2.80% (-1.57) ▼ -2.46% (-1.62) ▼ -4.28% (-2.87) ▲ +14.96% (+8.34) ▲ +0.57% (+0.36) ▼ -7.78% (-5.40) ▼ -47.27%
$5,273
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.98$68.80
Width: 18.5% – Inside
Implied Move ±1.0%
$63.53$64.62
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
IGV (Y, F, Z, S) $98.98 4.2M ▼ -0.80% (-0.80) ▼ -5.73% (-6.37) ▼ -5.46% (-5.72) ▼ -12.16% (-13.70) ▲ +2.03% (+1.97) ▼ -6.35% (-6.71) ▼ -0.37% (-0.37) ▲ +85.42%
$18,542
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.42$105.14$110.85
Width: 10.9% – Below Lower
Implied Move ±0.6%
$98.51$99.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $94.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.18 1.3M ▼ -0.82% (-0.18) ▼ -0.21% (+0.20) ▼ -8.01% (-1.85) ▼ -8.17% (-1.89) ▼ -22.77% (-6.25) ▲ +5.50% (+1.10) ▼ -23.58% (-6.53) ▼ -2.82%
$9,718
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$20.95$21.42
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $330.00 11.3M ▼ -0.84% (-2.78) ▲ +0.43% (-1.86) ▲ +11.21% (+33.28) ▲ +30.36% (+76.86) ▲ +105.15% (+169.14) ▲ +5.43% (+17.00) ▲ +71.73% (+137.84) ▲ +264.21%
$36,421
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.6%
$328.45$331.54
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
HIBL (Y, F, Z, S) $75.78 13.6K ▼ -0.86% (-0.65) ▲ +0.01% (+0.15) ▲ +20.01% (+12.64) ▲ +28.87% (+16.98) ▲ +215.18% (+51.73) ▲ +15.39% (+10.11) ▲ +71.50% (+31.59) ▲ +149.50%
$24,950
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2078.68 148.6K ▼ -0.96% (-20.17) ▼ -4.58% (-71.22) ▲ +8.47% (+162.40) ▲ +2.65% (+53.70) ▼ -9.41% (-215.84) ▲ +3.20% (+64.42) ▲ +13.15% (+241.50) ▲ +94.27%
$19,427
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.08$2066.90$2222.72
Width: 15.1% – Inside
Implied Move ±1.1%
$2060.13$2097.23
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.15 | SL: $1938.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.5%
⏸️ XLB (Y, F, Z, S) $48.49 6.0M ▼ -0.97% (-0.47) ▲ +0.47% (-0.03) ▲ +7.85% (+3.53) ▲ +10.91% (+4.77) ▲ +17.85% (+7.35) ▲ +6.91% (+3.14) ▲ +12.70% (+5.46) ▲ +23.97%
$12,397
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±0.5%
$48.27$48.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.89 816.1K ▼ -0.98% (-1.13) ▼ -2.07% (-0.40) ▲ +4.19% (+4.62) ▲ +15.88% (+15.75) ▲ +66.12% (+45.73) ▲ +2.74% (+3.07) ▲ +8.27% (+8.78) ▲ +124.39%
$22,439
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.31$118.24
Width: 6.9% – Inside
Implied Move ±0.9%
$114.00$115.78
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
⏸️ CDNS (Y, F, Z, S) $317.34 427.6K ▼ -1.02% (-3.26) ▼ -3.05% (-8.17) ▲ +1.38% (+4.32) ▼ -2.69% (-8.78) ▲ +5.88% (+17.61) ▲ +1.52% (+4.76) ▲ +6.17% (+18.44) ▲ +83.47%
$18,347
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.82$316.98$328.14
Width: 7.0% – Inside
Implied Move ±1.2%
$314.18$320.50
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ T (Y, F, Z, S) $23.49 17.9M ▼ -1.03% (-0.24) ▼ -0.96% (-0.25) ▼ -2.46% (-0.59) ▼ -9.79% (-2.55) ▼ -12.24% (-3.28) ▼ -4.35% (-1.07) ▲ +11.32% (+2.39) ▲ +43.47%
$14,347
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.6%
$23.36$23.61
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.0%
ISRG (Y, F, Z, S) $535.74 598.7K ▼ -1.03% (-5.60) ▼ -8.61% (-37.01) ▼ -3.79% (-21.12) ▲ +20.09% (+89.61) ▲ +3.59% (+18.56) ▼ -5.41% (-30.62) ▼ -8.28% (-48.34) ▲ +104.69%
$20,469
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.15$570.20$601.25
Width: 10.9% – Below Lower
Implied Move ±0.8%
$531.96$539.52
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.21 | SL: $507.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
TTWO (Y, F, Z, S) $241.74 289.5K ▼ -1.06% (-2.60) ▼ -3.58% (-7.18) ▲ +0.49% (+1.19) ▼ -7.50% (-19.61) ▲ +2.79% (+6.57) ▼ -5.58% (-14.29) ▲ +31.83% (+58.37) ▲ +131.24%
$23,124
Day
$241.68$245.03
52W
$179.61$264.79
Bollinger Bands
$241.55$251.01$260.47
Width: 7.5% – Inside
Implied Move ±0.3%
$241.02$242.46
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.15 | SL: $231.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.0%
NTSK (Y, F, Z, S) $15.23 626.3K ▼ -1.11% (-0.17) ▼ -8.42% (-1.33) ▼ -17.68% (-3.27) ▼ -31.52% (-7.01) ▼ -32.28% (-7.26) ▼ -13.17% (-2.31) ▼ -32.28% (-7.26) ▼ -32.28%
$6,772
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.94
Width: 28.8% – Inside
Implied Move ±2.3%
$14.93$15.53
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.5%
CURE (Y, F, Z, S) $114.26 19.4K ▼ -1.16% (-1.35) ▼ -1.89% (-2.39) ▲ +5.30% (+5.75) ▲ +26.98% (+24.28) ▲ +37.52% (+31.18) ▲ +2.42% (+2.70) ▲ +17.33% (+16.88) ▲ +7.33%
$10,733
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.74$118.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $548.01 1.5M ▼ -1.18% (-6.57) ▼ -15.29% (-87.43) ▼ -16.91% (-111.56) ▼ -16.99% (-112.16) ▼ -11.62% (-72.06) ▼ -17.12% (-113.19) ▼ -9.15% (-55.17) ▲ +43.23%
$14,323
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.63$640.08$721.53
Width: 25.5% – Below Lower
Implied Move ±2.0%
$538.83$557.19
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $506.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
🟠 WDC (Y, F, Z, S) $219.44 3.1M ▼ -1.20% (-2.66) ▲ +9.47% (+7.30) ▲ +31.99% (+53.18) ▲ +74.02% (+93.34) ▲ +401.22% (+175.66) ▲ +27.38% (+47.17) ▲ +353.60% (+171.06) ▲ +680.91%
$78,091
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.14$193.29$228.45
Width: 36.4% – Inside
Implied Move ±1.8%
$216.18$222.71
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -10.0%
BOEU (Y, F, Z, S) $48.79 21.4K ▼ -1.24% (-0.61) ▲ +10.07% (+2.47) ▲ +40.40% (+14.04) ▲ +27.09% (+10.40) ▲ +57.52% (+17.82) ▲ +27.46% (+10.51) ▲ +76.65% (+21.17) ▲ +76.65%
$17,665
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.37$41.86$50.35
Width: 40.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.77 2.7M ▼ -1.28% (-0.46) ▼ -4.09% (-1.13) ▼ -3.78% (-1.40) ▼ -28.44% (-14.21) ▼ -32.59% (-17.29) ▼ -5.78% (-2.19) ▼ -70.40% (-85.07) ▼ -24.02%
$7,598
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±0.8%
$35.54$35.99
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.4%
ABNB (Y, F, Z, S) $130.87 1.0M ▼ -1.30% (-1.73) ▼ -6.03% (-7.64) ▼ -2.18% (-2.91) ▲ +3.94% (+4.96) ▲ +5.53% (+6.86) ▼ -3.57% (-4.85) ▼ -0.98% (-1.29) ▲ +29.23%
$12,923
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.28$136.11$140.95
Width: 7.1% – Below Lower
Implied Move ±1.0%
$129.75$131.99
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
LB (Y, F, Z, S) $58.95 86.7K ▼ -1.36% (-0.81) ▲ +16.78% (+6.97) ▲ +11.04% (+5.86) ▲ +9.27% (+5.00) ▼ -20.96% (-15.63) ▲ +20.33% (+9.96) ▼ -21.18% (-15.84) ▲ +156.66%
$25,666
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.19$51.70$60.22
Width: 33.0% – Inside
Implied Move ±4.6%
$56.65$61.25
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.0%
⏸️ NCLH (Y, F, Z, S) $22.56 8.0M ▼ -1.36% (-0.31) ▼ -8.03% (-1.78) ▲ +4.74% (+1.02) ▼ -1.66% (-0.38) ▲ +38.75% (+6.30) ▲ +1.08% (+0.24) ▼ -14.67% (-3.88) ▲ +41.00%
$14,100
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.91
Width: 14.5% – Inside
Implied Move ±1.6%
$22.25$22.87
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.2%
AEO (Y, F, Z, S) $25.46 1.5M ▼ -1.36% (-0.35) ▼ -5.07% (-0.41) ▼ -5.00% (-1.34) ▲ +71.07% (+10.58) ▲ +144.25% (+15.04) ▼ -3.01% (-0.79) ▲ +69.57% (+10.45) ▲ +80.14%
$18,014
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.26$26.66$28.05
Width: 10.5% – Inside
Implied Move ±1.9%
$25.06$25.86
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.2%
⏸️ PDD (Y, F, Z, S) $106.00 8.0M ▼ -1.36% (-1.46) ▼ -12.07% (-12.73) ▲ +0.95% (+1.00) ▼ -17.50% (-22.48) ▲ +0.03% (+0.03) ▼ -6.52% (-7.39) ▲ +5.73% (+5.74) ▲ +11.76%
$11,176
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.63$114.10$124.58
Width: 18.4% – Inside
Implied Move ±0.8%
$105.31$106.69
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $98.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
NOW (Y, F, Z, S) $129.34 8.8M ▼ -1.40% (-1.83) ▼ -8.79% (-13.30) ▼ -17.34% (-27.14) ▼ -28.43% (-51.38) ▼ -32.49% (-62.25) ▼ -15.57% (-23.85) ▼ -38.83% (-82.09) ▲ +54.62%
$15,462
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.54$147.35$164.15
Width: 22.8% – Below Lower
Implied Move ±1.1%
$128.19$130.49
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.1%
GEHC (Y, F, Z, S) $81.34 2.5M ▼ -1.41% (-1.17) ▼ -6.80% (-5.56) ▼ -1.22% (-1.00) ▲ +9.94% (+7.36) ▲ +20.36% (+13.76) ▼ -0.79% (-0.64) ▼ -4.13% (-3.50) ▲ +29.07%
$12,907
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.20$82.49
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
REGN (Y, F, Z, S) $731.42 335.9K ▼ -1.41% (-10.49) ▼ -8.18% (-36.58) ▼ -2.45% (-18.36) ▲ +26.69% (+154.10) ▲ +24.50% (+143.93) ▼ -5.24% (-40.45) ▲ +6.09% (+42.02) ▲ +1.01%
$10,101
Day
$730.83$749.09
52W
$475.17$821.11
Bollinger Bands
$733.37$772.82$812.28
Width: 10.2% – Below Lower
Implied Move ±0.9%
$725.95$736.90
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.97 | SL: $689.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
GPRO (Y, F, Z, S) $1.38 751.6K ▼ -1.42% (-0.02) ▼ -5.47% (-0.08) ▼ -9.20% (-0.14) ▼ -31.34% (-0.63) ▲ +134.31% (+0.79) ▼ -2.12% (-0.03) ▲ +28.98% (+0.31) ▼ -75.31%
$2,469
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±8.7%
$1.28$1.48
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
FTNT (Y, F, Z, S) $75.23 1.7M ▼ -1.43% (-1.09) ▼ -5.04% (-3.43) ▼ -5.23% (-4.15) ▼ -9.84% (-8.21) ▼ -27.81% (-28.98) ▼ -5.26% (-4.18) ▼ -20.01% (-18.82) ▲ +50.16%
$15,016
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.49$79.11$82.72
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.66$75.80
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +16.0%
WDAY (Y, F, Z, S) $189.95 1.6M ▼ -1.44% (-2.77) ▼ -8.32% (-17.96) ▼ -12.06% (-26.05) ▼ -18.91% (-44.30) ▼ -22.98% (-56.66) ▼ -11.56% (-24.83) ▼ -24.23% (-60.75) ▲ +13.95%
$11,395
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.18$209.78$228.39
Width: 17.7% – Below Lower
Implied Move ±1.7%
$187.25$192.64
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
HOOD (Y, F, Z, S) $108.72 12.0M ▼ -1.48% (-1.63) ▼ -5.68% (-8.80) ▼ -6.11% (-7.08) ▼ -16.31% (-21.19) ▲ +133.21% (+62.10) ▼ -3.87% (-4.38) ▲ +135.94% (+62.64) ▲ +1042.03%
$114,203
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±1.1%
$107.70$109.75
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
UNH (Y, F, Z, S) $333.92 3.7M ▼ -1.49% (-5.04) ▼ -2.92% (-6.59) ▲ +0.69% (+2.29) ▼ -5.73% (-20.30) ▼ -14.97% (-58.80) ▲ +1.15% (+3.81) ▼ -32.99% (-164.40) ▼ -27.28%
$7,272
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.41$334.92$349.42
Width: 8.7% – Inside
Implied Move ±0.8%
$331.68$336.16
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $316.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
KDP (Y, F, Z, S) $27.49 3.6M ▼ -1.49% (-0.41) ▼ -1.10% (-0.22) ▼ -1.20% (-0.33) ▼ -1.13% (-0.31) ▼ -17.28% (-5.74) ▼ -1.06% (-0.29) ▼ -9.37% (-2.84) ▼ -16.39%
$8,361
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±1.7%
$27.09$27.88
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
INDL (Y, F, Z, S) $54.06 12.2K ▼ -1.63% (-0.90) ▼ -1.58% (-1.42) ▼ -1.42% (-0.78) ▼ -7.71% (-4.52) ▼ -8.19% (-4.82) ▼ -4.92% (-2.80) ▼ -1.77% (-0.97) ▲ +21.04%
$12,104
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.95$56.19$58.44
Width: 8.0% – Inside
Implied Move ±1.9%
$53.18$54.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $16.78 11.1M ▼ -1.64% (-0.28) ▼ -12.70% (-2.37) ▼ -4.82% (-0.85) ▲ +28.78% (+3.75) ▲ +21.95% (+3.02) ▼ -14.87% (-2.93) ▲ +16.20% (+2.34) ▼ -0.89%
$9,911
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.6% – Below Lower
Implied Move ±1.8%
$16.52$17.04
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.1%
⏸️ MRK (Y, F, Z, S) $109.12 5.0M ▼ -1.67% (-1.85) ▼ -1.28% (-0.07) ▲ +10.02% (+9.94) ▲ +29.79% (+25.05) ▲ +34.82% (+28.18) ▲ +3.67% (+3.86) ▲ +12.44% (+12.07) ▲ +8.25%
$10,825
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.10
Width: 11.0% – Inside
Implied Move ±0.8%
$108.36$109.88
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
CCL (Y, F, Z, S) $28.95 7.2M ▼ -1.68% (-0.49) ▼ -9.91% (-2.66) ▲ +3.27% (+0.92) ▲ +2.24% (+0.64) ▲ +55.37% (+10.32) ▼ -5.22% (-1.59) ▲ +15.55% (+3.90) ▲ +166.04%
$26,604
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±1.1%
$28.67$29.22
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
KSS (Y, F, Z, S) $18.93 1.2M ▼ -1.71% (-0.33) ▼ -7.84% (-0.81) ▼ -15.64% (-3.51) ▲ +22.86% (+3.52) ▲ +169.55% (+11.91) ▼ -7.25% (-1.48) ▲ +53.49% (+6.60) ▼ -20.86%
$7,914
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.71$20.97$23.24
Width: 21.6% – Inside
Implied Move ±2.1%
$18.60$19.26
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.2%
⏸️ GS (Y, F, Z, S) $959.10 1.4M ▼ -1.72% (-16.76) ▲ +2.14% (+9.55) ▲ +9.95% (+86.77) ▲ +28.38% (+212.04) ▲ +75.84% (+413.66) ▲ +9.11% (+80.10) ▲ +59.66% (+358.37) ▲ +195.54%
$29,554
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.78$921.62$980.45
Width: 12.8% – Inside
Implied Move ±0.9%
$951.77$966.44
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $911.37 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -5.4%
DIS (Y, F, Z, S) $111.39 4.2M ▼ -1.78% (-2.02) ▼ -3.87% (-1.43) ▲ +0.69% (+0.76) ▲ +1.33% (+1.46) ▲ +24.02% (+21.57) ▼ -2.09% (-2.38) ▲ +5.79% (+6.09) ▲ +14.12%
$11,412
Day
$111.36$113.85
52W
$79.22$123.85
Bollinger Bands
$110.94$113.35$115.77
Width: 4.3% – Inside
Implied Move ±1.7%
$109.79$112.99
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $107.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
⏸️ GGLL (Y, F, Z, S) $107.10 509.8K ▼ -1.84% (-2.01) ▲ +0.61% (-1.41) ▲ +22.50% (+19.67) ▲ +62.41% (+41.16) ▲ +269.34% (+78.11) ▲ +10.55% (+10.22) ▲ +139.33% (+62.35) ▲ +534.06%
$63,406
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±1.1%
$106.08$108.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $98.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.42 8.4M ▼ -1.84% (-0.52) ▲ +4.16% (+0.92) ▲ +18.88% (+4.35) ▲ +27.15% (+5.86) ▼ -5.21% (-1.51) ▲ +17.30% (+4.05) ▼ -27.88% (-10.60) ▼ -42.89%
$5,711
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.30$24.88$28.46
Width: 28.8% – Inside
Implied Move ±0.8%
$27.23$27.62
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.94 | SL: $25.55 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.5%
DASH (Y, F, Z, S) $206.14 2.0M ▼ -1.89% (-3.97) ▼ -4.37% (-8.73) ▼ -6.85% (-15.16) ▼ -21.64% (-56.92) ▲ +5.06% (+9.94) ▼ -8.98% (-20.34) ▲ +20.65% (+35.29) ▲ +278.44%
$37,844
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.83$224.61$242.39
Width: 15.8% – Below Lower
Implied Move ±1.0%
$204.37$207.90
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.4%
CRM (Y, F, Z, S) $228.98 7.2M ▼ -1.95% (-4.55) ▼ -11.91% (-30.42) ▼ -11.15% (-28.74) ▼ -5.65% (-13.71) ▼ -14.56% (-39.02) ▼ -13.56% (-35.93) ▼ -27.98% (-88.94) ▲ +56.10%
$15,610
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.70$256.81$279.92
Width: 18.0% – Below Lower
Implied Move ±0.9%
$227.21$230.75
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
NRGU (Y, F, Z, S) $20.08 9.8K ▼ -2.00% (-0.41) ▲ +1.36% (+0.78) ▲ +10.88% (+1.97) ▲ +18.82% (+3.18) ▲ +50.51% (+6.74) ▲ +14.74% (+2.58) ▼ -23.13% (-6.04) ▼ -23.13%
$7,687
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ODFL (Y, F, Z, S) $174.62 435.6K ▼ -2.02% (-3.60) ▲ +0.86% (+1.04) ▲ +12.13% (+18.89) ▲ +26.75% (+36.85) ▲ +16.62% (+24.89) ▲ +11.36% (+17.82) ▼ -7.40% (-13.95) ▲ +12.89%
$11,289
Day
$174.53$178.59
52W
$125.76$208.11
Bollinger Bands
$150.76$165.08$179.41
Width: 17.4% – Inside
Implied Move ±2.6%
$170.80$178.43
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
EDC (Y, F, Z, S) $63.48 69.8K ▼ -2.10% (-1.36) ▲ +2.82% (-0.83) ▲ +30.35% (+14.78) ▲ +21.26% (+11.13) ▲ +118.83% (+34.47) ▲ +16.35% (+8.92) ▲ +129.51% (+35.82) ▲ +88.14%
$18,814
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.91
Width: 33.0% – Inside
Implied Move ±8.0%
$59.17$67.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $297.66 2.8M ▼ -2.11% (-6.43) ▼ -10.87% (-29.99) ▼ -16.07% (-57.00) ▼ -10.68% (-35.60) ▼ -20.55% (-76.97) ▼ -14.95% (-52.33) ▼ -30.28% (-129.27) ▼ -13.57%
$8,643
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.20$336.99$375.78
Width: 23.0% – Below Lower
Implied Move ±0.9%
$295.46$299.86
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
BIIB (Y, F, Z, S) $164.95 500.0K ▼ -2.15% (-3.62) ▼ -12.09% (-20.68) ▼ -4.16% (-7.15) ▲ +15.35% (+21.95) ▲ +36.40% (+44.02) ▼ -6.28% (-11.04) ▲ +16.79% (+23.72) ▼ -43.04%
$5,696
Day
$164.61$169.34
52W
$110.04$190.20
Bollinger Bands
$164.41$176.96$189.51
Width: 14.2% – Inside
Implied Move ±1.7%
$162.52$167.37
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $154.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
⏸️ CMCSA (Y, F, Z, S) $27.70 9.9M ▼ -2.29% (-0.65) ▼ -1.22% (-1.02) ▼ -1.38% (-0.39) ▲ +1.23% (+0.34) ▼ -9.83% (-3.02) ▲ +0.04% (+0.01) ▼ -15.25% (-4.98) ▼ -16.15%
$8,385
Day
$27.67$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.4%
$27.38$28.02
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $26.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.2%
TMUS (Y, F, Z, S) $186.10 1.6M ▼ -2.39% (-4.56) ▼ -7.21% (-11.41) ▼ -6.66% (-13.28) ▼ -18.45% (-42.10) ▼ -23.74% (-57.92) ▼ -8.34% (-16.94) ▼ -12.40% (-26.34) ▲ +31.06%
$13,106
Day
$185.60$190.49
52W
$185.60$273.15
Bollinger Bands
$188.13$197.56$206.99
Width: 9.5% – Below Lower
Implied Move ±0.7%
$184.98$187.22
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.21 | SL: $177.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.0%
KHC (Y, F, Z, S) $23.64 4.1M ▼ -2.50% (-0.60) ▲ +0.92% (+0.25) ▼ -4.51% (-1.11) ▼ -5.92% (-1.49) ▼ -13.23% (-3.60) ▼ -2.54% (-0.61) ▼ -13.53% (-3.70) ▼ -35.16%
$6,484
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.47$23.80
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
PLTR (Y, F, Z, S) $172.50 20.8M ▼ -2.58% (-4.57) ▼ -2.81% (-6.91) ▼ -2.70% (-4.79) ▼ -3.17% (-5.65) ▲ +48.45% (+56.30) ▼ -2.95% (-5.25) ▲ +149.13% (+103.26) ▲ +2339.89%
$243,989
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.56$181.84$197.12
Width: 16.8% – Inside
Implied Move ±1.6%
$170.23$174.77
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.8%
CHTR (Y, F, Z, S) $189.27 476.5K ▼ -2.74% (-5.34) ▼ -10.12% (-17.40) ▼ -9.72% (-20.39) ▼ -25.24% (-63.89) ▼ -50.58% (-193.73) ▼ -9.33% (-19.48) ▼ -45.40% (-157.40) ▼ -51.26%
$4,874
Day
$189.02$195.68
52W
$189.02$437.06
Bollinger Bands
$194.34$205.66$216.98
Width: 11.0% – Below Lower
Implied Move ±10.7%
$172.11$206.44
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $6.64 | SL: $175.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.4%
UNHG (Y, F, Z, S) $17.01 2.4M ▼ -3.12% (-0.55) ▼ -6.12% (-0.72) ▲ +0.22% (+0.04) ▼ -15.20% (-3.05) ▲ +23.32% (+3.22) ▲ +1.32% (+0.22) ▲ +23.32% (+3.22) ▲ +23.32%
$12,332
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.7%
$16.77$17.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INTC (Y, F, Z, S) $46.80 85.0M ▼ -3.15% (-1.52) ▲ +2.74% (+2.74) ▲ +29.82% (+10.75) ▲ +26.45% (+9.79) ▲ +134.23% (+26.82) ▲ +26.83% (+9.90) ▲ +137.93% (+27.13) ▲ +63.97%
$16,397
Day
$46.77$50.21
52W
$17.67$50.39
Bollinger Bands
$31.43$40.62$49.80
Width: 45.2% – Inside
Implied Move ±1.4%
$46.24$47.36
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.2%
LITE (Y, F, Z, S) $331.37 1.5M ▼ -3.47% (-11.90) ▼ -5.71% (-8.50) ▲ +3.47% (+11.12) ▲ +101.11% (+166.60) ▲ +438.64% (+269.85) ▼ -10.10% (-37.22) ▲ +270.83% (+242.01) ▲ +469.27%
$56,927
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.85$366.28$411.70
Width: 24.8% – Inside
Implied Move ±3.4%
$321.93$340.81
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.16 | SL: $267.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.5%
⏸️ NAIL (Y, F, Z, S) $68.31 818.0K ▼ -3.79% (-2.69) ▲ +2.63% (-0.02) ▲ +22.46% (+12.53) ▲ +5.36% (+3.48) ▲ +30.42% (+15.93) ▲ +37.67% (+18.69) ▼ -28.72% (-27.53) ▲ +75.23%
$17,523
Day
$68.31$72.29
52W
$39.62$103.95
Bollinger Bands
$41.47$57.32$73.18
Width: 55.3% – Inside
Implied Move ±5.5%
$65.12$71.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $59.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $583.93 2.9M ▼ -3.80% (-23.06) ▼ -9.85% (-74.72) ▼ -11.14% (-73.20) ▼ -2.57% (-15.38) ▲ +108.93% (+304.44) ▼ -13.34% (-89.89) ▲ +75.88% (+251.92) ▲ +5257.16%
$535,716
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$569.75$664.37$759.00
Width: 28.5% – Inside
Implied Move ±1.9%
$574.30$593.56
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $38.62 | SL: $506.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
SOXS (Y, F, Z, S) $2.08 208.3M ▼ -4.18% (-0.09) ▼ -11.89% (-0.24) ▼ -43.96% (-1.63) ▼ -48.10% (-1.93) ▼ -88.69% (-16.31) ▼ -33.57% (-1.05) ▼ -89.16% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.70$3.50
Width: 59.0% – Inside
Implied Move ±3.9%
$2.01$2.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 23.1M ▼ -4.62% (-0.05) ▲ +1.73% (+0.01) ▼ -5.53% (-0.06) ▲ +53.54% (+0.35) ▼ -60.48% (-1.52) ▲ +20.96% (+0.17) ▼ -76.27% (-3.19) ▼ -93.69%
$631
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±6.0%
$0.94$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.3%
TEAM (Y, F, Z, S) $122.27 3.0M ▼ -4.81% (-6.18) ▼ -16.49% (-24.17) ▼ -24.52% (-39.71) ▼ -19.53% (-29.68) ▼ -46.62% (-106.80) ▼ -24.59% (-39.87) ▼ -51.91% (-131.98) ▼ -20.04%
$7,996
Day
$121.29$129.46
52W
$121.29$326.00
Bollinger Bands
$126.44$152.85$179.25
Width: 34.5% – Below Lower
Implied Move ±3.1%
$119.06$125.48
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.69 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +95.6%
SIDU (Y, F, Z, S) $3.53 15.5M ▼ -4.95% (-0.18) ▼ -12.06% (+0.12) ▲ +291.80% (+2.63) ▲ +193.85% (+2.33) ▲ +123.18% (+1.95) ▲ +12.30% (+0.39) ▲ +46.32% (+1.12) ▼ -96.93%
$307
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +183.6%
⏸️ PLTU (Y, F, Z, S) $68.51 856.8K ▼ -5.01% (-3.61) ▼ -5.54% (-5.66) ▼ -7.40% (-5.47) ▼ -13.27% (-10.48) ▲ +70.87% (+28.41) ▼ -6.84% (-5.03) ▲ +268.20% (+49.90) ▲ +220.34%
$32,034
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.02$76.84$90.66
Width: 36.0% – Inside
Implied Move ±1.5%
$67.66$69.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $56.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.88 1.5M ▼ -5.18% (-1.36) ▼ -5.76% (-2.08) ▼ -7.47% (-2.01) ▼ -14.01% (-4.05) ▲ +69.20% (+10.18) ▼ -6.92% (-1.85) ▲ +264.94% (+18.06) ▲ +1471.47%
$157,147
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.93$27.94$32.96
Width: 35.9% – Inside
Implied Move ±9.3%
$22.91$26.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $20.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $163.15 2.0M ▼ -6.12% (-10.63) ▲ +1.15% (-6.18) ▲ +21.11% (+28.44) ▲ +76.45% (+70.69) ▲ +179.17% (+104.71) ▲ +15.35% (+21.71) ▲ +76.56% (+70.75) ▼ -29.82%
$7,018
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.46
Width: 31.9% – Inside
Implied Move ±1.8%
$160.60$165.70
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $147.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.5%
BABX (Y, F, Z, S) $44.21 830.2K ▼ -7.84% (-3.76) ▲ +16.96% (-1.26) ▲ +21.39% (+7.79) ▼ -9.39% (-4.58) ▲ +56.44% (+15.95) ▲ +22.67% (+8.17) ▲ +192.59% (+29.10) ▲ +16.47%
$11,647
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.21$40.06$47.90
Width: 39.2% – Inside
Implied Move ±6.9%
$41.62$46.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $37.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.68 97.2M ▼ -8.18% (-0.06) ▼ -26.14% (-0.20) ▼ -47.73% (-0.62) ▼ -62.04% (-1.11) ▼ -26.14% (-0.24) ▲ +4.54% (+0.03) ▼ -56.44% (-0.88) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.1% – Inside
MACD: Bearish
Short: 8.0% (0.3d)
Volatility: 260.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +488.7%
CEG (Y, F, Z, S) $307.01 5.2M ▼ -10.02% (-34.19) ▼ -10.37% (-28.85) ▼ -9.96% (-33.96) ▼ -20.48% (-79.05) ▲ +28.07% (+67.29) ▼ -13.09% (-46.26) ▼ -2.07% (-6.47) ▲ +277.43%
$37,743
Day
$306.30$323.05
52W
$160.75$412.23
Bollinger Bands
$316.32$347.81$379.30
Width: 18.1% – Below Lower
Implied Move ±0.8%
$304.90$309.12
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.19 | SL: $274.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.7%

ASTS (Y, F, Z, S) $115.31

▲ +13.89% (+14.06)
5D: ▲ +18.06% (+16.92)
1M: ▲ +86.41% (+53.45)
6M: ▲ +400.93% (+92.29)
YTD: ▲ +58.77% (+42.68)
1Y: ▲ +449.11% (+94.31)
Volume: 16.4M
52W: $17.50 - $120.80
Market Cap: 42.41B
Volatility: 115.3%
BB: Above Upper (57.9%)
MACD: +8.776 | +6.596 (Bullish)
MA: 50d: $73.21 | 200d: $52.37
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -145.84
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $95.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $115.31
Current
Stop Loss: $95.78
-16.9%
Target: $154.37
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.53$86.58$111.62
Width: 57.9% – Above Upper
Implied Move ±3.1%
$112.28$118.34

RKLX (Y, F, Z, S) $73.89

▲ +13.16% (+8.59)
5D: ▲ +28.25% (+12.14)
1M: ▲ +193.65% (+48.73)
6M: ▲ +912.80% (+66.60)
YTD: ▲ +85.71% (+34.10)
1Y: ▲ +1300.96% (+68.62)
Volume: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.8%
BB: Above Upper (85.0%)
MACD: +9.633 | +7.939 (Bullish)
MA: 50d: $33.95 | 200d: $24.14
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.89
Current
Stop Loss: $57.12
-22.7%
Target: $107.44
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.76$51.76$73.75
Width: 85.0% – Above Upper
Implied Move ±2.8%
$72.11$75.68

CRWG (Y, F, Z, S) $5.17

▲ +11.90% (+0.55)
5D: ▲ +53.87% (+1.00)
1M: ▲ +123.31% (+2.85)
6M: ▼ -68.03% (-11.00)
YTD: ▲ +90.77% (+2.46)
1Y: ▼ -68.03% (-11.00)
Volume: 19.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.0%
BB: Above Upper (75.5%)
MACD: +0.082 | -0.219 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.17
Current
Stop Loss: $4.08
-21.1%
Target: $7.35
+42.1%
Risk/Reward: 21.1% / 42.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.17$3.49$4.80
Width: 75.5% – Above Upper
Implied Move ±6.8%
$4.87$5.47

MUU (Y, F, Z, S) $150.82

▲ +10.66% (+14.53)
5D: ▲ +5.06% (+6.78)
1M: ▲ +134.50% (+86.51)
6M: ▲ +1475.39% (+141.25)
YTD: ▲ +49.71% (+50.08)
1Y: ▲ +620.74% (+129.90)
Volume: 1.1M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.3%
BB: Inside (74.8%)
MACD: +16.815 | +15.429 (Bullish)
MA: 50d: $91.02 | 200d: $42.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $124.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.82
Current
Stop Loss: $124.15
-17.7%
Target: $204.16
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.17$118.47$162.76
Width: 74.8% – Inside

OPEN (Y, F, Z, S) $6.88

▲ +9.13% (+0.57)
5D: ▼ -5.69% (-0.14)
1M: ▲ +12.34% (+0.76)
6M: ▲ +819.12% (+6.13)
YTD: ▲ +17.92% (+1.05)
1Y: ▲ +346.43% (+5.34)
Volume: 38.7M
52W: $0.51 - $10.87
Market Cap: 6.56B
Volatility: 108.3%
BB: Inside (25.9%)
MACD: -0.027 | -0.112 (Bullish)
MA: 50d: $6.94 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.88
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.88
Current
Stop Loss: $5.83
-15.1%
Target: $8.96
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$6.31$6.90
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.9% – Inside
Implied Move ±4.2%
$6.63$7.12

SMCI (Y, F, Z, S) $31.78

▲ +8.02% (+2.36)
5D: ▲ +5.37% (+1.66)
1M: ▲ +6.50% (+1.94)
6M: ▼ -2.90% (-0.95)
YTD: ▲ +8.58% (+2.51)
1Y: ▲ +2.12% (+0.66)
Volume: 49.4M
52W: $25.71 - $66.44
Market Cap: 18.96B
Volatility: 60.0%
BB: Inside (11.4%)
MACD: -1.091 | -1.439 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.00
EPS: 1.27
1y Target Est: $47.24
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.78
Current
Stop Loss: $28.94
-8.9%
Target: $37.45
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.39$30.12$31.84
Width: 11.4% – Inside
Implied Move ±2.4%
$31.13$32.43

NVO (Y, F, Z, S) $61.60

▲ +7.83% (+4.48)
5D: ▲ +4.74% (+1.74)
1M: ▲ +28.94% (+13.83)
6M: ▼ -5.05% (-3.27)
YTD: ▲ +21.06% (+10.72)
1Y: ▼ -23.81% (-19.25)
Volume: 26.8M
52W: $43.08 - $91.28
Market Cap: 273.70B
Volatility: 43.5%
BB: Inside (31.5%)
MACD: +2.728 | +2.157 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.92
EPS: 3.64
1y Target Est: $54.63
Upside %: -11.3%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.60
Current
Stop Loss: $57.59
-6.5%
Target: $69.61
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.80$54.38$62.95
Width: 31.5% – Inside
Implied Move ±1.5%
$60.79$62.40

IONQ (Y, F, Z, S) $50.90

▲ +7.01% (+3.34)
5D: ▲ +2.92% (-0.05)
1M: ▲ +11.00% (+5.05)
6M: ▲ +85.89% (+23.52)
YTD: ▲ +13.43% (+6.03)
1Y: ▲ +22.49% (+9.35)
Volume: 12.4M
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 90.1%
BB: Inside (20.1%)
MACD: -0.075 | -0.405 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.37
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $44.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.90
Current
Stop Loss: $44.52
-12.5%
Target: $63.66
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$47.53$51.25
52W
$17.88$84.64
Bollinger Bands
$43.93$48.83$53.73
Width: 20.1% – Inside
Implied Move ±1.9%
$50.09$51.70

GEV (Y, F, Z, S) $685.12

▲ +6.68% (+42.89)
5D: ▲ +10.06% (+45.35)
1M: ▲ +11.63% (+71.38)
6M: ▲ +79.50% (+303.44)
YTD: ▲ +4.90% (+32.03)
1Y: ▲ +75.63% (+295.04)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 186.51B
Volatility: 59.9%
BB: Inside (10.8%)
MACD: +5.696 | +7.641 (Bearish)
MA: 50d: $624.78 | 200d: $551.77
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.04
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $635.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $685.12
Current
Stop Loss: $635.64
-7.2%
Target: $784.08
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$621.83$657.35$692.86
Width: 10.8% – Inside
Implied Move ±1.6%
$675.57$694.67

RKLB (Y, F, Z, S) $96.73

▲ +6.58% (+5.97)
5D: ▲ +14.00% (+8.83)
1M: ▲ +79.26% (+42.77)
6M: ▲ +337.30% (+74.61)
YTD: ▲ +38.66% (+26.97)
1Y: ▲ +292.57% (+72.09)
Volume: 21.6M
52W: $14.71 - $99.58
Market Cap: 51.67B
Volatility: 92.5%
BB: Inside (46.7%)
MACD: +8.991 | +7.944 (Bullish)
MA: 50d: $60.95 | 200d: $45.09
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -829.09
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.73
Current
Stop Loss: $83.85
-13.3%
Target: $122.49
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 98%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.90$79.46$98.02
Width: 46.7% – Inside
Implied Move ±0.8%
$96.09$97.37

ALAB (Y, F, Z, S) $185.21

▲ +6.17% (+10.76)
5D: ▲ +13.90% (+12.64)
1M: ▲ +32.07% (+44.97)
6M: ▲ +167.57% (+115.99)
YTD: ▲ +11.33% (+18.85)
1Y: ▲ +44.81% (+57.31)
Volume: 3.2M
52W: $47.12 - $262.90
Market Cap: 31.28B
Volatility: 86.2%
BB: Inside (20.4%)
MACD: +4.317 | +2.815 (Bullish)
MA: 50d: $160.27 | 200d: $139.72
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 151.81
EPS: 1.22
1y Target Est: $199.15
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $159.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $185.21
Current
Stop Loss: $159.28
-14.0%
Target: $237.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.46$168.70$185.94
Width: 20.4% – Inside
Implied Move ±2.8%
$180.79$189.63

CRWV (Y, F, Z, S) $100.71

▲ +5.99% (+5.69)
5D: ▲ +25.66% (+10.78)
1M: ▲ +56.01% (+36.15)
6M: ▲ +127.22% (+56.39)
YTD: ▲ +40.63% (+29.10)
1Y: ▲ +151.76% (+60.71)
Volume: 16.6M
52W: $33.51 - $187.00
Market Cap: 50.18B
Volatility: 95.7%
BB: Above Upper (39.8%)
MACD: +2.778 | -0.227 (Bullish)
MA: 50d: $81.71 | 200d: $103.28
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -425.58
EPS: -1.65
1y Target Est: $122.30
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $87.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.71
Current
Stop Loss: $87.85
-12.8%
Target: $126.42
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
🚀 BREAKOUT: 49%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.98$81.15$97.31
Width: 39.8% – Above Upper
Implied Move ±2.7%
$98.39$103.02

SMR (Y, F, Z, S) $20.03

▲ +5.98% (+1.13)
5D: ▼ -2.34% (+0.31)
1M: ▲ +27.34% (+4.30)
6M: ▲ +17.07% (+2.92)
YTD: ▲ +41.35% (+5.86)
1Y: ▼ -1.23% (-0.25)
Volume: 20.5M
52W: $11.08 - $57.42
Market Cap: 5.67B
Volatility: 105.8%
BB: Inside (51.0%)
MACD: -0.163 | -0.797 (Bullish)
MA: 50d: $20.21 | 200d: $30.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.61
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $16.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.03
Current
Stop Loss: $16.91
-15.6%
Target: $26.26
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.05$17.51$21.97
Width: 51.0% – Inside
Implied Move ±2.4%
$19.63$20.43

MDB (Y, F, Z, S) $412.27

▲ +5.93% (+23.07)
5D: ▲ +1.02% (-5.92)
1M: ▼ -0.02% (-0.08)
6M: ▲ +139.43% (+240.08)
YTD: ▼ -1.77% (-7.42)
1Y: ▲ +66.26% (+164.31)
Volume: 641.3K
52W: $140.78 - $444.72
Market Cap: 33.56B
Volatility: 61.1%
BB: Inside (15.1%)
MACD: +1.757 | +7.018 (Bearish)
MA: 50d: $391.29 | 200d: $277.79
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 74.27
EPS: -0.82
1y Target Est: $448.75
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.12 | Stop Loss: $374.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $412.27
Current
Stop Loss: $374.03
-9.3%
Target: $488.74
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$386.75$413.15
52W
$140.78$444.72
Bollinger Bands
$388.49$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.0%
$405.19$419.35

PWR (Y, F, Z, S) $473.95

▲ +5.88% (+26.30)
5D: ▲ +12.16% (+41.29)
1M: ▲ +14.44% (+59.80)
6M: ▲ +47.33% (+152.26)
YTD: ▲ +12.32% (+52.00)
1Y: ▲ +41.14% (+138.14)
Volume: 1.1M
52W: $226.91 - $480.93
Market Cap: 70.66B
Volatility: 37.4%
BB: Above Upper (11.4%)
MACD: +2.399 | -1.620 (Bullish)
MA: 50d: $441.66 | 200d: $387.14
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 70.09
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $441.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $473.95
Current
Stop Loss: $441.68
-6.8%
Target: $538.48
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$409.46$434.26$459.05
Width: 11.4% – Above Upper
Implied Move ±1.7%
$466.94$480.95

AFRM (Y, F, Z, S) $75.61

▲ +5.29% (+3.80)
5D: ▼ -7.57% (-0.78)
1M: ▲ +4.96% (+3.57)
6M: ▲ +51.98% (+25.86)
YTD: ▲ +1.59% (+1.18)
1Y: ▲ +30.36% (+17.61)
Volume: 2.6M
52W: $30.90 - $100.00
Market Cap: 24.96B
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.852 | +1.635 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.58
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $67.97
-10.1%
Target: $90.89
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.53$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.48$76.74

MU (Y, F, Z, S) $354.42

▲ +5.28% (+17.79)
5D: ▲ +2.70% (+8.55)
1M: ▲ +57.22% (+128.99)
6M: ▲ +356.62% (+276.80)
YTD: ▲ +24.18% (+69.01)
1Y: ▲ +246.57% (+252.15)
Volume: 19.0M
52W: $61.42 - $365.81
Market Cap: 398.90B
Volatility: 69.8%
BB: Inside (41.0%)
MACD: +25.603 | +24.108 (Bullish)
MA: 50d: $265.84 | 200d: $161.21
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.63
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $319.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.42
Current
Stop Loss: $319.98
-9.7%
Target: $423.29
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.50$310.08$373.66
Width: 41.0% – Inside
Implied Move ±1.2%
$350.80$358.03

BE (Y, F, Z, S) $146.45

▲ +5.23% (+7.28)
5D: ▲ +9.23% (+9.58)
1M: ▲ +90.27% (+69.48)
6M: ▲ +771.21% (+129.64)
YTD: ▲ +68.55% (+59.56)
1Y: ▲ +521.60% (+122.89)
Volume: 8.6M
52W: $15.15 - $150.84
Market Cap: 34.64B
Volatility: 117.9%
BB: Inside (82.5%)
MACD: +11.110 | +5.873 (Bullish)
MA: 50d: $108.27 | 200d: $61.21
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1830.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $126.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $146.45
Current
Stop Loss: $126.04
-13.9%
Target: $187.28
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.55$108.13$152.71
Width: 82.5% – Inside
Implied Move ±1.7%
$144.28$148.62

SOXL (Y, F, Z, S) $60.91

▲ +4.87% (+2.83)
5D: ▲ +12.90% (+6.26)
1M: ▲ +69.15% (+24.90)
6M: ▲ +405.14% (+48.85)
YTD: ▲ +44.92% (+18.88)
1Y: ▲ +104.44% (+31.12)
Volume: 40.6M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.6%)
MACD: +4.118 | +2.946 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.98
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.91
Current
Stop Loss: $53.47
-12.2%
Target: $75.80
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$35.99$48.83$61.67
Width: 52.6% – Inside
Implied Move ±1.8%
$59.97$61.85

ETN (Y, F, Z, S) $347.90

▲ +4.33% (+14.44)
5D: ▲ +7.21% (+18.80)
1M: ▲ +10.16% (+32.08)
6M: ▲ +16.07% (+48.16)
YTD: ▲ +9.23% (+29.39)
1Y: ▲ +1.80% (+6.16)
Volume: 1.8M
52W: $230.37 - $398.40
Market Cap: 135.46B
Volatility: 32.8%
BB: Above Upper (9.1%)
MACD: -0.177 | -3.385 (Bullish)
MA: 50d: $337.88 | 200d: $341.48
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.80
EPS: 10.00
1y Target Est: $396.35
Upside %: +13.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $331.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.90
Current
Stop Loss: $331.40
-4.7%
Target: $380.89
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$310.54$325.40$340.25
Width: 9.1% – Above Upper
Implied Move ±5.5%
$331.49$364.31

TEM (Y, F, Z, S) $71.65

▲ +3.96% (+2.73)
5D: ▲ +8.12% (+2.39)
1M: ▲ +10.89% (+7.04)
6M: ▲ +38.19% (+19.80)
YTD: ▲ +21.34% (+12.60)
1Y: ▲ +106.19% (+36.90)
Volume: 2.5M
52W: $32.90 - $104.32
Market Cap: 12.74B
Volatility: 57.5%
BB: Inside (21.7%)
MACD: -0.243 | -1.330 (Bullish)
MA: 50d: $69.70 | 200d: $68.72
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -152.38
EPS: -0.29
1y Target Est: $87.92
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $64.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.65
Current
Stop Loss: $64.24
-10.3%
Target: $86.47
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.51$65.62$72.73
Width: 21.7% – Inside
Implied Move ±2.1%
$70.34$72.96

AMDL (Y, F, Z, S) $18.07

▲ +3.85% (+0.67)
5D: ▲ +30.00% (+3.55)
1M: ▲ +34.75% (+4.66)
6M: ▲ +335.42% (+13.92)
YTD: ▲ +16.21% (+2.52)
1Y: ▲ +148.90% (+10.81)
Volume: 14.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.4%)
MACD: +0.079 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.07
Current
Stop Loss: $15.49
-14.3%
Target: $23.23
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.93
Width: 28.4% – Above Upper
Implied Move ±2.4%
$17.70$18.44

RGTI (Y, F, Z, S) $25.62

▲ +3.72% (+0.92)
5D: ▲ +3.64% (+0.09)
1M: ▲ +14.02% (+3.15)
6M: ▲ +180.30% (+16.48)
YTD: ▲ +15.67% (+3.47)
1Y: ▲ +127.93% (+14.38)
Volume: 34.2M
52W: $6.86 - $58.15
Market Cap: 8.46B
Volatility: 100.2%
BB: Inside (22.4%)
MACD: -0.294 | -0.651 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -170.80
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $22.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.62
Current
Stop Loss: $22.24
-13.2%
Target: $32.38
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$24.56$25.91
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.4% – Inside
Implied Move ±2.6%
$25.06$26.18

VRT (Y, F, Z, S) $178.92

▲ +3.70% (+6.38)
5D: ▲ +9.38% (+8.89)
1M: ▲ +19.42% (+29.09)
6M: ▲ +93.52% (+86.46)
YTD: ▲ +10.44% (+16.91)
1Y: ▲ +35.13% (+46.52)
Volume: 2.2M
52W: $53.55 - $202.37
Market Cap: 68.41B
Volatility: 57.8%
BB: Inside (14.6%)
MACD: +0.858 | -0.396 (Bullish)
MA: 50d: $171.33 | 200d: $137.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.26
EPS: 2.66
1y Target Est: $198.49
Upside %: +10.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $162.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.92
Current
Stop Loss: $162.69
-9.1%
Target: $211.38
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.66$167.93$180.20
Width: 14.6% – Inside
Implied Move ±1.4%
$176.73$181.11

NBIS (Y, F, Z, S) $107.69

▲ +3.67% (+3.81)
5D: ▲ +9.97% (+0.36)
1M: ▲ +42.73% (+32.24)
6M: ▲ +350.13% (+83.77)
YTD: ▲ +28.66% (+23.99)
1Y: ▲ +186.49% (+70.10)
Volume: 8.1M
52W: $18.31 - $141.10
Market Cap: 27.12B
Volatility: 88.6%
BB: Inside (35.5%)
MACD: +3.370 | +1.379 (Bullish)
MA: 50d: $94.35 | 200d: $71.44
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.13
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $94.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.69
Current
Stop Loss: $94.26
-12.5%
Target: $134.56
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.52$94.26$111.00
Width: 35.5% – Inside
Implied Move ±2.0%
$105.84$109.54

CRDO (Y, F, Z, S) $154.54

▲ +3.63% (+5.42)
5D: ▲ +2.74% (-1.53)
1M: ▲ +15.22% (+20.41)
6M: ▲ +239.35% (+109.00)
YTD: ▲ +7.40% (+10.65)
1Y: ▲ +104.42% (+78.94)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.91B
Volatility: 82.7%
BB: Inside (18.8%)
MACD: +0.071 | -1.731 (Bullish)
MA: 50d: $153.78 | 200d: $114.38
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 133.22
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $133.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.54
Current
Stop Loss: $133.40
-13.7%
Target: $196.82
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.31$147.12$160.93
Width: 18.8% – Inside
Implied Move ±2.6%
$151.14$157.94

SPCE (Y, F, Z, S) $3.14

▲ +3.63% (+0.11)
5D: ▼ -1.26% (-0.05)
1M: ▼ -2.18% (-0.07)
6M: ▲ +9.41% (+0.27)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -40.53% (-2.14)
Volume: 3.9M
52W: $2.18 - $6.64
Market Cap: 229.63M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.126 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.79
-11.0%
Target: $3.83
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±5.4%
$3.00$3.28

SNOW (Y, F, Z, S) $215.09

▲ +3.54% (+7.35)
5D: ▼ -1.83% (-5.19)
1M: ▼ -0.56% (-1.20)
6M: ▲ +30.07% (+49.73)
YTD: ▼ -1.95% (-4.27)
1Y: ▲ +28.30% (+47.45)
Volume: 2.7M
52W: $120.10 - $280.67
Market Cap: 73.60B
Volatility: 43.3%
BB: Inside (13.2%)
MACD: -5.583 | -5.007 (Bearish)
MA: 50d: $235.18 | 200d: $214.18
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 131.72
EPS: -4.03
1y Target Est: $282.90
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $200.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $215.09
Current
Stop Loss: $200.02
-7.0%
Target: $245.23
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$206.20$220.82$235.45
Width: 13.2% – Inside
Implied Move ±1.3%
$212.65$217.52

DFEN (Y, F, Z, S) $92.83

▲ +3.38% (+3.04)
5D: ▲ +14.79% (+8.21)
1M: ▲ +65.32% (+36.68)
6M: ▲ +223.29% (+64.11)
YTD: ▲ +45.32% (+28.95)
1Y: ▲ +239.13% (+65.46)
Volume: 249.3K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.5%)
MACD: +7.627 | +5.734 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.22
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.83
Current
Stop Loss: $83.88
-9.6%
Target: $110.72
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.82$74.34$93.85
Width: 52.5% – Inside
Implied Move ±0.2%
$92.67$92.99

OKLO (Y, F, Z, S) $94.28

▲ +3.10% (+2.83)
5D: ▼ -10.47% (-8.22)
1M: ▲ +24.16% (+18.34)
6M: ▲ +258.36% (+67.97)
YTD: ▲ +31.39% (+22.52)
1Y: ▲ +289.12% (+70.05)
Volume: 9.4M
52W: $17.42 - $193.84
Market Cap: 14.73B
Volatility: 101.7%
BB: Inside (48.5%)
MACD: +1.085 | -0.591 (Bullish)
MA: 50d: $93.46 | 200d: $77.81
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -149.47
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.28
Current
Stop Loss: $79.02
-16.2%
Target: $124.81
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.17$87.33$108.48
Width: 48.5% – Inside
Implied Move ±2.5%
$92.26$96.30

QBTS (Y, F, Z, S) $29.59

▲ +3.03% (+0.87)
5D: ▲ +5.27% (+0.79)
1M: ▲ +24.33% (+5.79)
6M: ▲ +323.93% (+22.61)
YTD: ▲ +13.15% (+3.44)
1Y: ▲ +409.29% (+23.78)
Volume: 23.6M
52W: $4.45 - $46.75
Market Cap: 10.72B
Volatility: 113.6%
BB: Inside (28.4%)
MACD: +0.755 | +0.692 (Bullish)
MA: 50d: $26.50 | 200d: $20.38
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -135.53
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $25.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.59
Current
Stop Loss: $25.26
-14.6%
Target: $38.25
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$28.27$29.98
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.44
Width: 28.4% – Inside
Implied Move ±2.6%
$28.94$30.24

CSGP (Y, F, Z, S) $65.25

▲ +2.95% (+1.87)
5D: ▲ +11.56% (+5.95)
1M: ▲ +0.65% (+0.42)
6M: ▼ -14.79% (-11.33)
YTD: ▼ -2.96% (-1.99)
1Y: ▼ -11.13% (-8.17)
Volume: 1.2M
52W: $57.01 - $97.43
Market Cap: 27.65B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.263 | -1.370 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1087.50
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $59.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.25
Current
Stop Loss: $59.84
-8.3%
Target: $76.07
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.5%
$63.85$66.65

ARMG (Y, F, Z, S) $5.37

▲ +2.87% (+0.15)
5D: ▼ -9.29% (-0.47)
1M: ▼ -14.77% (-0.93)
6M: ▼ -33.35% (-2.69)
YTD: ▼ -5.79% (-0.33)
1Y: ▼ -67.54% (-11.17)
Volume: 496.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Inside (24.6%)
MACD: -0.780 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.37
Current
Stop Loss: $4.51
-16.0%
Target: $7.09
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22

AMC (Y, F, Z, S) $1.64

▲ +2.81% (+0.04)
5D: ▲ +0.30% (-0.09)
1M: ▼ -9.62% (-0.18)
6M: ▼ -37.92% (-1.01)
YTD: ▲ +5.45% (+0.09)
1Y: ▼ -54.05% (-1.93)
Volume: 20.1M
52W: $1.44 - $4.08
Market Cap: 843.79M
Volatility: 57.6%
BB: Inside (21.1%)
MACD: -0.123 | -0.154 (Bullish)
MA: 50d: $2.01 | 200d: $2.71
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.86
EPS: -1.47
1y Target Est: $2.81
Upside %: +70.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-14.2%
Target: $2.11
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.80
Width: 21.1% – Inside
Implied Move ±9.1%
$1.52$1.77

MP (Y, F, Z, S) $68.50

▲ +2.70% (+1.80)
5D: ▲ +10.48% (+3.16)
1M: ▲ +31.65% (+16.47)
6M: ▲ +181.43% (+44.16)
YTD: ▲ +35.59% (+17.98)
1Y: ▲ +223.57% (+47.33)
Volume: 3.6M
52W: $18.64 - $100.25
Market Cap: 12.14B
Volatility: 75.3%
BB: Inside (42.1%)
MACD: +2.603 | +1.038 (Bullish)
MA: 50d: $58.44 | 200d: $51.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 108.99
EPS: -0.70
1y Target Est: $79.08
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.50
Current
Stop Loss: $60.63
-11.5%
Target: $84.24
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.10$58.40$70.71
Width: 42.1% – Inside
Implied Move ±1.8%
$67.45$69.55

LRCX (Y, F, Z, S) $223.00

▲ +2.54% (+5.53)
5D: ▲ +2.12% (+2.60)
1M: ▲ +43.89% (+68.02)
6M: ▲ +212.79% (+151.71)
YTD: ▲ +30.27% (+51.82)
1Y: ▲ +184.07% (+144.50)
Volume: 4.5M
52W: $55.98 - $229.57
Market Cap: 281.21B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.840 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.34
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.1%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.00
Current
Stop Loss: $202.81
-9.1%
Target: $263.37
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.57
Width: 41.2% – Inside
Implied Move ±1.2%
$220.67$225.33

AVL (Y, F, Z, S) $43.90

▲ +2.52% (+1.08)
5D: ▲ +0.94% (-1.47)
1M: ▲ +11.75% (+4.61)
6M: ▲ +157.21% (+26.83)
YTD: ▼ -0.43% (-0.19)
1Y: ▲ +58.17% (+16.15)
Volume: 355.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (14.5%)
MACD: -1.520 | -1.769 (Bullish)
MA: 50d: $48.38 | 200d: $37.11
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 58.47
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.90
Current
Stop Loss: $38.10
-13.2%
Target: $55.50
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.70$46.86
Width: 14.5% – Inside
Implied Move ±2.6%
$42.92$44.88

IBM (Y, F, Z, S) $305.43

▲ +2.51% (+7.48)
5D: ▲ +0.40% (-6.74)
1M: ▲ +0.70% (+2.11)
6M: ▲ +29.87% (+70.25)
YTD: ▲ +3.11% (+9.23)
1Y: ▲ +40.72% (+88.38)
Volume: 2.6M
52W: $210.49 - $324.90
Market Cap: 285.50B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.366 | +0.026 (Bullish)
MA: 50d: $303.76 | 200d: $272.72
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.36
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.38 | Stop Loss: $288.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.43
Current
Stop Loss: $288.68
-5.5%
Target: $338.94
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$306.19
52W
$210.49$324.90
Bollinger Bands
$292.41$302.10$311.79
Width: 6.4% – Inside
Implied Move ±0.9%
$303.15$307.72

SPRX (Y, F, Z, S) $42.65

▲ +2.48% (+1.03)
5D: ▲ +4.97% (+1.03)
1M: ▲ +20.26% (+7.19)
6M: ▲ +93.66% (+20.62)
YTD: ▲ +10.77% (+4.15)
1Y: ▲ +50.74% (+14.35)
Volume: 112.7K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.8%)
MACD: +0.747 | +0.471 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.92
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.65
Current
Stop Loss: $40.22
-5.7%
Target: $47.49
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.94
Width: 13.8% – Inside
Implied Move ±0.1%
$42.60$42.69

MPWR (Y, F, Z, S) $1034.44

▲ +2.47% (+24.90)
5D: ▲ +7.87% (+67.28)
1M: ▲ +13.59% (+123.73)
6M: ▲ +72.90% (+436.15)
YTD: ▲ +14.13% (+128.08)
1Y: ▲ +74.81% (+442.69)
Volume: 116.4K
52W: $436.42 - $1121.48
Market Cap: 49.56B
Volatility: 41.8%
BB: Above Upper (13.4%)
MACD: +15.943 | +7.636 (Bullish)
MA: 50d: $944.03 | 200d: $813.30
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.54
EPS: 38.97
1y Target Est: $1196.07
Upside %: +15.6%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $963.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1034.44
Current
Stop Loss: $963.27
-6.9%
Target: $1176.78
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.64$957.72$1021.80
Width: 13.4% – Above Upper
Implied Move ±1.9%
$1017.73$1051.15

DUSL (Y, F, Z, S) $83.61

▲ +2.40% (+1.96)
5D: ▲ +9.46% (+5.57)
1M: ▲ +28.44% (+18.51)
6M: ▲ +87.39% (+38.99)
YTD: ▲ +23.83% (+16.09)
1Y: ▲ +52.84% (+28.90)
Volume: 13.5K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.3%
BB: Above Upper (27.1%)
MACD: +3.697 | +2.700 (Bullish)
MA: 50d: $68.42 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.02
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.61
Current
Stop Loss: $78.50
-6.1%
Target: $93.82
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.48$73.44$83.40
Width: 27.1% – Above Upper
Implied Move ±1.7%
$82.42$84.80

RDDT (Y, F, Z, S) $234.24

▲ +2.40% (+5.49)
5D: ▼ -4.22% (-9.79)
1M: ▲ +3.03% (+6.90)
6M: ▲ +97.18% (+115.44)
YTD: ▲ +1.90% (+4.37)
1Y: ▲ +33.95% (+59.37)
Volume: 2.7M
52W: $79.75 - $282.95
Market Cap: 44.39B
Volatility: 65.1%
BB: Inside (18.4%)
MACD: +5.513 | +7.274 (Bearish)
MA: 50d: $221.69 | 200d: $180.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 107.94
EPS: 2.17
1y Target Est: $250.07
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $206.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $234.24
Current
Stop Loss: $206.34
-11.9%
Target: $290.03
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.30$239.25$261.21
Width: 18.4% – Inside
Implied Move ±1.9%
$230.51$237.96

AXP (Y, F, Z, S) $365.88

▲ +2.38% (+8.51)
5D: ▼ -2.59% (+6.29)
1M: ▼ -2.37% (-8.90)
6M: ▲ +37.24% (+99.29)
YTD: ▼ -0.88% (-3.25)
1Y: ▲ +18.72% (+57.68)
Volume: 1.4M
52W: $218.83 - $386.63
Market Cap: 254.61B
Volatility: 23.0%
BB: Inside (9.5%)
MACD: -1.833 | +0.757 (Bearish)
MA: 50d: $367.61 | 200d: $321.15
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.56
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $349.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.88
Current
Stop Loss: $349.40
-4.5%
Target: $398.84
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$359.89$366.61
52W
$218.83$386.63
Bollinger Bands
$355.39$373.12$390.84
Width: 9.5% – Inside
Implied Move ±0.6%
$364.05$367.71

LAYS (Y, F, Z, S) $49.42

▲ +2.28% (+1.10)
5D: ▲ +15.75% (+5.69)
1M: ▲ +26.50% (+10.35)
6M: ▲ +244.50% (+35.07)
YTD: ▲ +7.95% (+3.64)
1Y: ▲ +204.00% (+33.16)
Volume: 284
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (18.4%)
MACD: +0.221 | -0.301 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $44.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.42
Current
Stop Loss: $44.48
-10.0%
Target: $59.31
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$41.55$45.76$49.96
Width: 18.4% – Inside

BX (Y, F, Z, S) $164.32

▲ +2.18% (+3.51)
5D: ▲ +4.25% (+7.74)
1M: ▲ +7.27% (+11.13)
6M: ▲ +25.04% (+32.90)
YTD: ▲ +6.60% (+10.18)
1Y: ▼ -4.15% (-7.11)
Volume: 1.7M
52W: $113.15 - $188.42
Market Cap: 201.63B
Volatility: 27.1%
BB: Above Upper (8.6%)
MACD: +2.325 | +1.979 (Bullish)
MA: 50d: $150.59 | 200d: $152.61
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.35
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.7%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $155.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.32
Current
Stop Loss: $155.45
-5.4%
Target: $182.07
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$160.65$164.72
52W
$113.15$188.42
Bollinger Bands
$150.08$156.87$163.65
Width: 8.6% – Above Upper
Implied Move ±2.5%
$160.90$167.74

HON (Y, F, Z, S) $219.71

▲ +2.18% (+4.69)
5D: ▲ +5.95% (+11.11)
1M: ▲ +9.92% (+19.82)
6M: ▲ +12.43% (+24.29)
YTD: ▲ +12.62% (+24.62)
1Y: ▲ +6.97% (+14.31)
Volume: 1.9M
52W: $166.32 - $225.29
Market Cap: 148.06B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.195 | +3.320 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.18
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.7%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.71
Current
Stop Loss: $210.99
-4.0%
Target: $237.15
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.70$202.61$217.52
Width: 14.7% – Above Upper
Implied Move ±0.9%
$218.09$221.33

USD (Y, F, Z, S) $57.73

▲ +2.10% (+1.19)
5D: ▲ +4.60% (+1.99)
1M: ▲ +27.10% (+12.31)
6M: ▲ +191.20% (+37.91)
YTD: ▲ +9.94% (+5.22)
1Y: ▲ +76.70% (+25.06)
Volume: 405.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.049 | +0.726 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.66
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.73
Current
Stop Loss: $52.52
-9.0%
Target: $68.16
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.46$54.14$58.82
Width: 17.3% – Inside
Implied Move ±0.5%
$57.47$57.99

JPM (Y, F, Z, S) $315.69

▲ +2.08% (+6.43)
5D: ▼ -4.10% (-8.80)
1M: ▲ +0.68% (+2.13)
6M: ▲ +29.69% (+72.27)
YTD: ▼ -1.58% (-5.08)
1Y: ▲ +26.70% (+66.53)
Volume: 5.9M
52W: $199.32 - $335.87
Market Cap: 859.26B
Volatility: 24.1%
BB: Inside (9.7%)
MACD: +0.298 | +2.680 (Bearish)
MA: 50d: $313.90 | 200d: $287.39
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.77
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.4%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.64 | Stop Loss: $302.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.69
Current
Stop Loss: $302.41
-4.2%
Target: $342.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$310.00$315.82
52W
$199.32$335.87
Bollinger Bands
$306.35$321.90$337.45
Width: 9.7% – Inside
Implied Move ±0.6%
$314.19$317.20

GILD (Y, F, Z, S) $123.78

▲ +2.08% (+2.52)
5D: ▲ +2.21% (+1.18)
1M: ▲ +1.99% (+2.42)
6M: ▲ +22.38% (+22.63)
YTD: ▲ +0.85% (+1.04)
1Y: ▲ +38.83% (+34.62)
Volume: 2.7M
52W: $88.35 - $127.86
Market Cap: 153.59B
Volatility: 24.7%
BB: Inside (6.1%)
MACD: +0.081 | +0.029 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.16
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.78
Current
Stop Loss: $117.35
-5.2%
Target: $136.63
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.63
Width: 6.1% – Inside
Implied Move ±1.3%
$122.44$125.12

KOSS (Y, F, Z, S) $4.48

▲ +2.05% (+0.09)
5D: ▲ +2.52% (-0.05)
1M: ▼ -0.44% (-0.02)
6M: ▼ -6.67% (-0.32)
YTD: ▲ +8.21% (+0.34)
1Y: ▼ -34.02% (-2.31)
Volume: 23.1K
52W: $4.00 - $8.59
Market Cap: 42.36M
Volatility: 49.0%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.48
Current
Stop Loss: $3.95
-11.7%
Target: $5.53
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

AMD (Y, F, Z, S) $232.45

▲ +1.99% (+4.53)
5D: ▲ +14.41% (+24.76)
1M: ▲ +17.33% (+34.34)
6M: ▲ +140.51% (+135.80)
YTD: ▲ +8.54% (+18.29)
1Y: ▲ +96.26% (+114.01)
Volume: 22.2M
52W: $76.48 - $267.08
Market Cap: 378.44B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.579 | -0.832 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.70
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.45
Current
Stop Loss: $214.43
-7.8%
Target: $268.48
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.49$215.44$231.40
Width: 14.8% – Above Upper
Implied Move ±1.1%
$230.38$234.52

ELIL (Y, F, Z, S) $26.45

▲ +1.89% (+0.49)
5D: ▼ -4.03% (-1.94)
1M: ▼ -1.14% (-0.31)
6M: ▲ +47.54% (+8.52)
YTD: ▼ -6.47% (-1.83)
1Y: ▲ +29.02% (+5.95)
Volume: 42.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.8%)
MACD: +0.248 | +0.603 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.64
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.45
Current
Stop Loss: $23.14
-12.5%
Target: $33.07
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.62
52W
$10.20$31.32
Bollinger Bands
$26.22$28.02$29.82
Width: 12.8% – Inside
Implied Move ±8.9%
$24.45$28.45

TREE (Y, F, Z, S) $68.42

▲ +1.86% (+1.25)
5D: ▲ +8.76% (+9.60)
1M: ▲ +34.98% (+17.73)
6M: ▲ +26.42% (+14.30)
YTD: ▲ +28.88% (+15.33)
1Y: ▲ +69.82% (+28.13)
Volume: 94.7K
52W: $33.50 - $77.35
Market Cap: 935.35M
Volatility: 59.7%
BB: Above Upper (37.6%)
MACD: +2.979 | +1.359 (Bullish)
MA: 50d: $54.59 | 200d: $51.92
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.55
EPS: 1.06
1y Target Est: $81.33
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.42
Current
Stop Loss: $61.63
-9.9%
Target: $82.00
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$45.99$56.65$67.32
Width: 37.6% – Above Upper
Implied Move ±28.9%
$51.62$85.22

BUZZ (Y, F, Z, S) $35.26

▲ +1.85% (+0.64)
5D: ▲ +1.26% (+0.08)
1M: ▲ +11.44% (+3.62)
6M: ▲ +48.21% (+11.47)
YTD: ▲ +8.53% (+2.77)
1Y: ▲ +39.15% (+9.92)
Volume: 82.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.6%)
MACD: +0.354 | +0.178 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.06
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $33.90
-3.9%
Target: $37.98
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.37
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.6% – Inside
Implied Move ±4.0%
$34.07$36.45

ON (Y, F, Z, S) $61.38

▲ +1.83% (+1.10)
5D: ▼ -1.25% (+2.63)
1M: ▲ +15.10% (+8.05)
6M: ▲ +55.01% (+21.78)
YTD: ▲ +13.36% (+7.23)
1Y: ▲ +14.72% (+7.88)
Volume: 1.8M
52W: $31.04 - $63.63
Market Cap: 25.10B
Volatility: 42.6%
BB: Inside (20.9%)
MACD: +2.044 | +1.942 (Bullish)
MA: 50d: $53.57 | 200d: $49.84
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 84.09
EPS: 0.73
1y Target Est: $61.03
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $57.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.38
Current
Stop Loss: $57.06
-7.0%
Target: $70.03
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$60.59$61.67
52W
$31.04$63.63
Bollinger Bands
$51.77$57.83$63.88
Width: 20.9% – Inside
Implied Move ±1.2%
$60.73$62.04

SCHW (Y, F, Z, S) $104.63

▲ +1.82% (+1.87)
5D: ▲ +4.45% (+2.73)
1M: ▲ +8.30% (+8.02)
6M: ▲ +29.50% (+23.83)
YTD: ▲ +4.72% (+4.72)
1Y: ▲ +40.26% (+30.03)
Volume: 3.9M
52W: $65.30 - $104.76
Market Cap: 189.92B
Volatility: 18.2%
BB: Inside (6.5%)
MACD: +1.711 | +1.740 (Bearish)
MA: 50d: $96.93 | 200d: $91.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.50
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.4%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $101.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.63
Current
Stop Loss: $101.11
-3.4%
Target: $111.66
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.66
52W
$65.30$104.76
Bollinger Bands
$98.13$101.44$104.76
Width: 6.5% – Inside
Implied Move ±1.4%
$103.39$105.86

BNKU (Y, F, Z, S) $36.17

▲ +1.79% (+0.64)
5D: ▼ -2.47% (-0.93)
1M: ▲ +10.87% (+3.55)
6M: ▲ +156.40% (+22.06)
YTD: ▲ +6.71% (+2.28)
1Y: ▲ +55.84% (+12.96)
Volume: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.144 | +1.547 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.48
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.17
Current
Stop Loss: $32.48
-10.2%
Target: $43.54
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.98
Width: 17.7% – Inside

KLAC (Y, F, Z, S) $1570.84

▲ +1.68% (+25.88)
5D: ▲ +12.20% (+142.67)
1M: ▲ +34.03% (+398.82)
6M: ▲ +133.72% (+898.75)
YTD: ▲ +29.28% (+355.76)
1Y: ▲ +112.01% (+829.91)
Volume: 488.6K
52W: $547.89 - $1581.34
Market Cap: 206.86B
Volatility: 41.6%
BB: Above Upper (31.1%)
MACD: +77.825 | +54.879 (Bullish)
MA: 50d: $1245.83 | 200d: $979.02
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 2.8% (3.2d)
P/E: 49.35
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.8%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1456.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1570.84
Current
Stop Loss: $1456.20
-7.3%
Target: $1800.12
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.86$1340.23$1548.61
Width: 31.1% – Above Upper
Implied Move ±1.4%
$1551.75$1589.93

HIMS (Y, F, Z, S) $31.75

▲ +1.67% (+0.52)
5D: ▲ +0.19% (-0.59)
1M: ▼ -9.21% (-3.22)
6M: ▼ -12.20% (-4.41)
YTD: ▼ -2.22% (-0.72)
1Y: ▲ +13.64% (+3.81)
Volume: 7.7M
52W: $23.97 - $72.98
Market Cap: 7.23B
Volatility: 52.7%
BB: Inside (17.7%)
MACD: -1.551 | -1.491 (Bearish)
MA: 50d: $36.21 | 200d: $45.78
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.91
EPS: 0.53
1y Target Est: $42.69
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.75
Current
Stop Loss: $28.41
-10.5%
Target: $38.42
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.64$33.61$36.58
Width: 17.7% – Inside
Implied Move ±1.6%
$31.32$32.18

LABU (Y, F, Z, S) $169.51

▲ +1.66% (+2.77)
5D: ▲ +1.06% (+4.20)
1M: ▲ +8.87% (+13.81)
6M: ▲ +188.32% (+110.72)
YTD: ▲ +6.35% (+10.12)
1Y: ▲ +108.04% (+88.03)
Volume: 350.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.895 | +4.187 (Bearish)
MA: 50d: $154.34 | 200d: $91.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $146.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.51
Current
Stop Loss: $146.42
-13.6%
Target: $215.69
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.79$181.32
Width: 18.7% – Inside
Implied Move ±2.5%
$165.91$173.11

MSFU (Y, F, Z, S) $37.43

▲ +1.66% (+0.61)
5D: ▼ -7.76% (-2.80)
1M: ▼ -7.29% (-2.94)
6M: ▲ +7.89% (+2.74)
YTD: ▼ -9.70% (-4.02)
1Y: ▲ +1.47% (+0.54)
Volume: 460.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.252 | -0.936 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.04
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $34.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.43
Current
Stop Loss: $34.74
-7.2%
Target: $42.81
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.9%
$36.84$38.02

GE (Y, F, Z, S) $325.11

▲ +1.62% (+5.17)
5D: ▲ +1.09% (+0.94)
1M: ▲ +11.40% (+33.26)
6M: ▲ +60.28% (+122.28)
YTD: ▲ +5.54% (+17.08)
1Y: ▲ +81.91% (+146.39)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 344.76B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.020 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $309.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.11
Current
Stop Loss: $309.07
-4.9%
Target: $357.19
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.8%
$322.93$327.29

AMAT (Y, F, Z, S) $324.18

▲ +1.60% (+5.10)
5D: ▲ +7.64% (+16.94)
1M: ▲ +30.58% (+75.91)
6M: ▲ +119.30% (+176.36)
YTD: ▲ +26.14% (+67.19)
1Y: ▲ +75.58% (+139.55)
Volume: 3.4M
52W: $122.80 - $331.00
Market Cap: 258.22B
Volatility: 43.5%
BB: Inside (33.2%)
MACD: +16.260 | +12.337 (Bullish)
MA: 50d: $259.99 | 200d: $198.98
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.47
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.4%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $300.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.18
Current
Stop Loss: $300.22
-7.4%
Target: $372.10
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.08$280.66$327.25
Width: 33.2% – Inside
Implied Move ±0.6%
$322.53$325.83

ARM (Y, F, Z, S) $106.74

▲ +1.55% (+1.63)
5D: ▼ -4.52% (-4.40)
1M: ▼ -6.84% (-7.84)
6M: ▼ -7.50% (-8.66)
YTD: ▼ -2.35% (-2.57)
1Y: ▼ -27.64% (-40.78)
Volume: 1.6M
52W: $80.00 - $183.16
Market Cap: 113.25B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.059 | -6.379 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 60.12
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.85
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.74
Current
Stop Loss: $98.32
-7.9%
Target: $123.59
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.77$111.40$118.03
Width: 11.9% – Inside
Implied Move ±1.3%
$105.57$107.91

SNPS (Y, F, Z, S) $515.94

▲ +1.53% (+7.75)
5D: ▼ -1.76% (-17.48)
1M: ▲ +13.88% (+62.87)
6M: ▲ +12.32% (+56.58)
YTD: ▲ +9.84% (+46.22)
1Y: ▲ +0.03% (+0.13)
Volume: 738.5K
52W: $365.74 - $651.73
Market Cap: 98.71B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.820 | +16.738 (Bullish)
MA: 50d: $452.22 | 200d: $493.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.85
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $486.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.94
Current
Stop Loss: $486.46
-5.7%
Target: $574.90
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.52$493.60$538.69
Width: 18.3% – Inside
Implied Move ±1.2%
$510.77$521.11

ASML (Y, F, Z, S) $1351.48

▲ +1.49% (+19.88)
5D: ▲ +6.09% (+70.25)
1M: ▲ +33.09% (+336.05)
6M: ▲ +103.58% (+687.62)
YTD: ▲ +26.32% (+281.62)
1Y: ▲ +81.85% (+608.30)
Volume: 1.1M
52W: $574.25 - $1375.37
Market Cap: 524.57B
Volatility: 41.3%
BB: Inside (36.8%)
MACD: +66.295 | +48.915 (Bullish)
MA: 50d: $1099.71 | 200d: $871.71
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.87
EPS: 28.23
1y Target Est: $1239.60
Upside %: -8.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1263.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1351.48
Current
Stop Loss: $1263.06
-6.5%
Target: $1528.31
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.21$1169.32$1384.43
Width: 36.8% – Inside
Implied Move ±0.8%
$1341.95$1361.01

LLY (Y, F, Z, S) $1048.19

▲ +1.47% (+15.22)
5D: ▼ -1.45% (-32.81)
1M: ▲ +0.61% (+6.40)
6M: ▲ +32.75% (+258.61)
YTD: ▼ -2.46% (-26.49)
1Y: ▲ +39.39% (+296.20)
Volume: 1.6M
52W: $621.50 - $1133.95
Market Cap: 939.66B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +8.019 | +14.769 (Bearish)
MA: 50d: $1042.28 | 200d: $837.82
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.26
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.5%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $982.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1048.19
Current
Stop Loss: $982.29
-6.3%
Target: $1179.99
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1048.33
52W
$621.50$1133.95
Bollinger Bands
$1037.87$1070.99$1104.10
Width: 6.2% – Inside
Implied Move ±0.8%
$1041.06$1055.32

TARK (Y, F, Z, S) $55.14

▲ +1.47% (+0.80)
5D: ▲ +4.93% (-0.24)
1M: ▲ +11.42% (+5.65)
6M: ▲ +130.01% (+31.17)
YTD: ▲ +13.57% (+6.59)
1Y: ▲ +51.50% (+18.74)
Volume: 5.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.7%)
MACD: +0.553 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $51.24
-7.1%
Target: $62.93
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67

TXN (Y, F, Z, S) $191.82

▲ +1.43% (+2.70)
5D: ▲ +0.79% (+2.75)
1M: ▲ +9.93% (+17.33)
6M: ▲ +23.17% (+36.09)
YTD: ▲ +10.57% (+18.33)
1Y: ▲ +5.70% (+10.34)
Volume: 1.6M
52W: $136.55 - $218.15
Market Cap: 174.39B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.634 | +3.911 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.00
EPS: 5.48
1y Target Est: $189.22
Upside %: -1.4%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $181.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.82
Current
Stop Loss: $181.28
-5.5%
Target: $212.89
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.22
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.59
Width: 15.4% – Inside
Implied Move ±1.1%
$189.98$193.66

FAS (Y, F, Z, S) $165.53

▲ +1.32% (+2.15)
5D: ▼ -6.20% (-6.73)
1M: ▼ -0.31% (-0.51)
6M: ▲ +29.48% (+37.69)
YTD: ▼ -1.66% (-2.80)
1Y: ▲ +10.44% (+15.65)
Volume: 294.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.4%)
MACD: +1.062 | +3.237 (Bearish)
MA: 50d: $160.94 | 200d: $151.04
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.59
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.53
Current
Stop Loss: $152.61
-7.8%
Target: $191.38
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.63$166.05
52W
$85.28$184.40
Bollinger Bands
$159.62$172.04$184.46
Width: 14.4% – Inside
Implied Move ±1.2%
$163.83$167.24

MRVL (Y, F, Z, S) $81.41

▲ +1.28% (+1.03)
5D: ▼ -2.17% (-1.48)
1M: ▼ -0.28% (-0.23)
6M: ▲ +33.86% (+20.59)
YTD: ▼ -4.13% (-3.51)
1Y: ▼ -30.53% (-35.78)
Volume: 3.8M
52W: $46.93 - $127.06
Market Cap: 70.18B
Volatility: 53.2%
BB: Inside (12.5%)
MACD: -1.525 | -0.974 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 2.63
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.67
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.6%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.41
Current
Stop Loss: $74.90
-8.0%
Target: $94.44
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.63$84.93$90.23
Width: 12.5% – Inside
Implied Move ±1.6%
$80.29$82.53

DXCM (Y, F, Z, S) $70.11

▲ +1.26% (+0.87)
5D: ▲ +4.02% (-0.87)
1M: ▲ +6.63% (+4.36)
6M: ▼ -0.21% (-0.15)
YTD: ▲ +5.64% (+3.74)
1Y: ▼ -17.36% (-14.73)
Volume: 2.7M
52W: $54.11 - $93.25
Market Cap: 27.49B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.231 | +1.167 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 14.93
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.95
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $65.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.11
Current
Stop Loss: $65.52
-6.5%
Target: $79.29
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.34
52W
$54.11$93.25
Bollinger Bands
$64.96$68.12$71.28
Width: 9.3% – Inside
Implied Move ±1.6%
$69.18$71.05

AVGO (Y, F, Z, S) $347.12

▲ +1.20% (+4.11)
5D: ▲ +0.62% (-5.08)
1M: ▲ +6.68% (+21.73)
6M: ▲ +76.97% (+150.97)
YTD: ▲ +0.30% (+1.02)
1Y: ▲ +52.68% (+119.77)
Volume: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -3.968 | -4.740 (Bullish)
MA: 50d: $357.85 | 200d: $297.14
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.77
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $323.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.12
Current
Stop Loss: $323.76
-6.7%
Target: $393.86
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.20$345.00$357.80
Width: 7.4% – Inside
Implied Move ±0.8%
$344.71$349.54

STX (Y, F, Z, S) $324.07

▲ +1.17% (+3.74)
5D: ▲ +6.60% (+2.58)
1M: ▲ +17.02% (+47.14)
6M: ▲ +264.04% (+235.05)
YTD: ▲ +17.67% (+48.67)
1Y: ▲ +247.48% (+230.80)
Volume: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.60B
Volatility: 78.2%
BB: Inside (23.6%)
MACD: +11.594 | +9.520 (Bullish)
MA: 50d: $282.59 | 200d: $185.50
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.65
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $285.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.07
Current
Stop Loss: $285.88
-11.8%
Target: $400.43
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.86$298.02$333.18
Width: 23.6% – Inside
Implied Move ±2.3%
$317.70$330.43

VRTX (Y, F, Z, S) $443.97

▲ +1.15% (+5.05)
5D: ▼ -4.29% (-16.62)
1M: ▼ -1.23% (-5.55)
6M: ▼ -11.00% (-54.89)
YTD: ▼ -2.07% (-9.39)
1Y: ▲ +6.48% (+27.01)
Volume: 620.2K
52W: $362.50 - $519.68
Market Cap: 113.83B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.237 | +4.571 (Bearish)
MA: 50d: $444.51 | 200d: $437.27
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.22
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $421.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.97
Current
Stop Loss: $421.30
-5.1%
Target: $489.30
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.31$457.53$477.75
Width: 8.8% – Inside
Implied Move ±1.1%
$439.86$448.08

TNA (Y, F, Z, S) $57.35

▲ +1.15% (+0.65)
5D: ▲ +7.22% (+3.09)
1M: ▲ +23.73% (+11.00)
6M: ▲ +122.78% (+31.61)
YTD: ▲ +25.93% (+11.81)
1Y: ▲ +33.12% (+14.27)
Volume: 5.5M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.7%)
MACD: +2.404 | +1.668 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.32
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.35
Current
Stop Loss: $53.51
-6.7%
Target: $65.03
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.5%
$56.64$58.06

C (Y, F, Z, S) $118.75

▲ +1.10% (+1.29)
5D: ▼ -2.12% (+1.05)
1M: ▲ +6.54% (+7.29)
6M: ▲ +77.88% (+51.99)
YTD: ▲ +1.77% (+2.06)
1Y: ▲ +55.45% (+42.36)
Volume: 6.8M
52W: $54.39 - $124.17
Market Cap: 212.48B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.024 | +2.950 (Bearish)
MA: 50d: $109.93 | 200d: $91.56
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.99
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $112.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.75
Current
Stop Loss: $112.40
-5.3%
Target: $131.45
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.48$124.43
Width: 10.0% – Inside
Implied Move ±0.6%
$118.13$119.37

SMH (Y, F, Z, S) $400.59

▲ +1.05% (+4.18)
5D: ▲ +2.92% (+9.93)
1M: ▲ +18.45% (+62.40)
6M: ▲ +89.28% (+188.95)
YTD: ▲ +11.23% (+40.46)
1Y: ▲ +59.28% (+149.08)
Volume: 2.0M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.755 | +8.685 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 3.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.64
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.59
Current
Stop Loss: $383.22
-4.3%
Target: $435.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.03$375.06$406.08
Width: 16.5% – Inside
Implied Move ±0.7%
$398.17$403.01

NVDL (Y, F, Z, S) $88.89

▲ +1.02% (+0.89)
5D: ▲ +3.16% (+2.71)
1M: ▲ +19.18% (+14.31)
6M: ▲ +143.41% (+52.37)
YTD: ▲ +1.01% (+0.88)
1Y: ▲ +37.61% (+24.29)
Volume: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.202 | +0.174 (Bullish)
MA: 50d: $87.34 | 200d: $74.97
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.89
Current
Stop Loss: $79.94
-10.1%
Target: $106.81
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.58$94.24
Width: 15.2% – Inside
Implied Move ±1.3%
$87.92$89.87

INSM (Y, F, Z, S) $160.88

▲ +1.01% (+1.61)
5D: ▼ -8.58% (-6.84)
1M: ▼ -18.94% (-37.58)
6M: ▲ +121.48% (+88.24)
YTD: ▼ -7.56% (-13.16)
1Y: ▲ +121.14% (+88.13)
Volume: 773.3K
52W: $60.40 - $212.75
Market Cap: 34.31B
Volatility: 56.5%
BB: Inside (14.0%)
MACD: -6.908 | -5.691 (Bearish)
MA: 50d: $187.93 | 200d: $130.26
P/C Vol Ratio: 33.84
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.16
EPS: -6.20
1y Target Est: $213.94
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $147.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.88
Current
Stop Loss: $147.78
-8.1%
Target: $187.07
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.85$171.92$183.99
Width: 14.0% – Inside
Implied Move ±1.5%
$158.88$162.88

SATS (Y, F, Z, S) $124.75

▲ +0.97% (+1.20)
5D: ▲ +3.96% (-1.32)
1M: ▲ +23.65% (+23.86)
6M: ▲ +441.92% (+101.73)
YTD: ▲ +14.77% (+16.05)
1Y: ▲ +388.45% (+99.21)
Volume: 1.6M
52W: $14.90 - $132.25
Market Cap: 35.91B
Volatility: 52.3%
BB: Inside (29.2%)
MACD: +9.035 | +8.751 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.05
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $113.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.75
Current
Stop Loss: $113.00
-9.4%
Target: $148.24
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$124.00$126.63
52W
$14.90$132.25
Bollinger Bands
$97.26$113.92$130.57
Width: 29.2% – Inside
Implied Move ±2.0%
$122.62$126.88

RTX (Y, F, Z, S) $201.74

▲ +0.96% (+1.91)
5D: ▲ +7.03% (+7.89)
1M: ▲ +13.85% (+24.54)
6M: ▲ +60.48% (+76.03)
YTD: ▲ +10.00% (+18.35)
1Y: ▲ +70.60% (+83.49)
Volume: 1.9M
52W: $110.77 - $201.90
Market Cap: 270.49B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.575 | +4.369 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.34
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.0%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.74
Current
Stop Loss: $192.76
-4.5%
Target: $219.71
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.90
52W
$110.77$201.90
Bollinger Bands
$176.18$188.54$200.90
Width: 13.1% – Above Upper
Implied Move ±1.1%
$199.89$203.60

AIBU (Y, F, Z, S) $50.78

▲ +0.96% (+0.48)
5D: ▼ -1.23% (-1.04)
1M: ▲ +10.78% (+4.94)
6M: ▲ +80.59% (+22.66)
YTD: ▲ +2.85% (+1.41)
1Y: ▲ +48.89% (+16.67)
Volume: 2.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.265 | -0.397 (Bullish)
MA: 50d: $51.74 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.53
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.78
Current
Stop Loss: $47.92
-5.6%
Target: $56.50
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.96$54.60

FICO (Y, F, Z, S) $1595.94

▲ +0.93% (+14.75)
5D: ▼ -4.18% (-35.37)
1M: ▼ -9.06% (-159.08)
6M: ▼ -20.27% (-405.74)
YTD: ▼ -5.60% (-94.68)
1Y: ▼ -18.97% (-373.74)
Volume: 99.7K
52W: $1300.00 - $2217.60
Market Cap: 38.31B
Volatility: 34.7%
BB: Inside (16.5%)
MACD: -39.886 | -32.265 (Bearish)
MA: 50d: $1727.26 | 200d: $1693.70
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 60.09
EPS: 26.56
1y Target Est: $2040.88
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1485.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1595.94
Current
Stop Loss: $1485.28
-6.9%
Target: $1817.26
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1533.99$1672.34$1810.69
Width: 16.5% – Inside
Implied Move ±1.5%
$1575.32$1616.56

MSFT (Y, F, Z, S) $460.89

▲ +0.93% (+4.23)
5D: ▼ -3.84% (-16.29)
1M: ▼ -3.20% (-15.23)
6M: ▲ +8.92% (+37.75)
YTD: ▼ -4.70% (-22.73)
1Y: ▲ +9.35% (+39.41)
Volume: 9.2M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.3%)
MACD: -6.412 | -4.402 (Bearish)
MA: 50d: $484.65 | 200d: $481.06
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.76
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.0%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.17 | Stop Loss: $444.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.89
Current
Stop Loss: $444.54
-3.5%
Target: $493.58
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.51$478.28$498.04
Width: 8.3% – Inside
Implied Move ±0.5%
$458.89$462.88

ADSK (Y, F, Z, S) $264.57

▲ +0.88% (+2.31)
5D: ▼ -4.15% (-13.32)
1M: ▼ -9.69% (-28.40)
6M: ▼ -3.26% (-8.92)
YTD: ▼ -10.62% (-31.44)
1Y: ▼ -8.79% (-25.51)
Volume: 501.8K
52W: $232.67 - $329.09
Market Cap: 56.35B
Volatility: 24.2%
BB: Inside (19.7%)
MACD: -8.974 | -5.904 (Bearish)
MA: 50d: $293.92 | 200d: $296.21
P/C Vol Ratio: 28.32
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.47
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.57
Current
Stop Loss: $249.74
-5.6%
Target: $294.22
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.91$287.23$315.56
Width: 19.7% – Inside
Implied Move ±1.1%
$262.10$267.04

DUST (Y, F, Z, S) $5.81

▲ +0.87% (+0.05)
5D: ▼ -8.93% (-0.14)
1M: ▼ -24.02% (-1.84)
6M: ▼ -81.27% (-25.22)
YTD: ▼ -21.91% (-1.63)
1Y: ▼ -89.70% (-50.60)
Volume: 32.3M
52W: $5.60 - $57.92
Market Cap: 77.96M
Volatility: 74.2%
BB: Inside (37.7%)
MACD: -0.692 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $4.81
-17.3%
Target: $7.82
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.96
Width: 37.7% – Inside
Implied Move ±4.1%
$5.61$6.01

EXC (Y, F, Z, S) $44.53

▲ +0.86% (+0.38)
5D: ▲ +2.84% (+1.63)
1M: ▲ +0.70% (+0.31)
6M: ▼ -1.88% (-0.85)
YTD: ▲ +2.16% (+0.94)
1Y: ▲ +17.31% (+6.57)
Volume: 6.9M
52W: $36.57 - $48.09
Market Cap: 44.97B
Volatility: 16.4%
BB: Above Upper (3.6%)
MACD: -0.154 | -0.311 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.96
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.4%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.53
Current
Stop Loss: $43.15
-3.1%
Target: $47.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.64$44.42
Width: 3.6% – Above Upper
Implied Move ±1.6%
$43.94$45.12

TECL (Y, F, Z, S) $121.38

▲ +0.85% (+1.02)
5D: ▼ -0.84% (-2.59)
1M: ▲ +13.48% (+14.42)
6M: ▲ +124.69% (+67.36)
YTD: ▲ +3.31% (+3.89)
1Y: ▲ +48.47% (+39.63)
Volume: 635.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.343 | +0.360 (Bearish)
MA: 50d: $119.66 | 200d: $96.28
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.42
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.38
Current
Stop Loss: $110.65
-8.8%
Target: $142.83
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.61$120.77$126.94
Width: 10.2% – Inside
Implied Move ±3.1%
$118.16$124.60

WBD (Y, F, Z, S) $28.72

▲ +0.79% (+0.23)
5D: ▼ -0.61% (+0.32)
1M: ▲ +1.79% (+0.51)
6M: ▲ +240.63% (+20.28)
YTD: ▼ -0.36% (-0.10)
1Y: ▲ +203.22% (+19.24)
Volume: 3.4M
52W: $7.52 - $30.00
Market Cap: 71.20B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.583 | +0.796 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.13
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.72
Current
Stop Loss: $27.69
-3.6%
Target: $30.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.51$28.92

XLI (Y, F, Z, S) $167.05

▲ +0.77% (+1.27)
5D: ▲ +3.16% (+3.88)
1M: ▲ +9.18% (+14.05)
6M: ▲ +27.70% (+36.24)
YTD: ▲ +7.69% (+11.93)
1Y: ▲ +23.68% (+31.98)
Volume: 6.2M
52W: $111.56 - $167.19
Market Cap: 22.82B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.900 | +2.194 (Bullish)
MA: 50d: $155.43 | 200d: $147.35
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.59
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $163.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $167.05
Current
Stop Loss: $163.07
-2.4%
Target: $175.03
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.00$159.58$167.17
Width: 9.5% – Inside
Implied Move ±0.2%
$166.79$167.32

SEDG (Y, F, Z, S) $34.10

▲ +0.77% (+0.26)
5D: ▲ +3.68% (-1.21)
1M: ▲ +17.91% (+5.18)
6M: ▲ +171.93% (+21.56)
YTD: ▲ +18.20% (+5.25)
1Y: ▲ +139.97% (+19.89)
Volume: 720.8K
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 95.3%
BB: Inside (27.2%)
MACD: +0.590 | -0.022 (Bullish)
MA: 50d: $33.25 | 200d: $27.55
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.09
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $29.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.10
Current
Stop Loss: $29.81
-12.6%
Target: $42.69
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$32.51$34.20
52W
$11.00$48.60
Bollinger Bands
$27.06$31.33$35.60
Width: 27.2% – Inside
Implied Move ±2.6%
$33.33$34.87

🟠 SHLD (Y, F, Z, S) $77.92

▲ +0.74% (+0.57)
5D: ▲ +3.70% (+1.57)
1M: ▲ +24.25% (+15.21)
6M: ▲ +50.92% (+26.29)
YTD: ▲ +20.27% (+13.13)
1Y: ▲ +101.33% (+39.22)
Volume: 1.1M
52W: $38.29 - $77.93
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.449 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.92
Current
Stop Loss: $74.72
-4.1%
Target: $84.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.93
52W
$38.29$77.93
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.77$78.07

NVDU (Y, F, Z, S) $118.75

▲ +0.69% (+0.81)
5D: ▲ +3.00% (+3.35)
1M: ▲ +19.17% (+19.11)
6M: ▲ +143.17% (+69.92)
YTD: ▲ +0.87% (+1.03)
1Y: ▲ +38.32% (+32.90)
Volume: 142.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.257 | +0.214 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.72
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.75
Current
Stop Loss: $106.90
-10.0%
Target: $142.45
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.34$124.16

BAC (Y, F, Z, S) $52.95

▲ +0.68% (+0.36)
5D: ▼ -5.19% (-2.24)
1M: ▼ -2.93% (-1.60)
6M: ▲ +34.02% (+13.44)
YTD: ▼ -3.73% (-2.05)
1Y: ▲ +16.16% (+7.37)
Volume: 19.1M
52W: $32.53 - $57.55
Market Cap: 386.67B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.169 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.4%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $50.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.95
Current
Stop Loss: $50.69
-4.3%
Target: $57.46
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$52.24$52.96
52W
$32.53$57.55
Bollinger Bands
$52.61$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.6%
$52.68$53.22

XBI (Y, F, Z, S) $125.20

▲ +0.68% (+0.85)
5D: ▲ +0.56% (+1.27)
1M: ▲ +3.86% (+4.66)
6M: ▲ +52.32% (+43.00)
YTD: ▲ +2.68% (+3.27)
1Y: ▲ +42.98% (+37.64)
Volume: 3.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.361 | +1.443 (Bearish)
MA: 50d: $120.04 | 200d: $96.37
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.20
Current
Stop Loss: $119.31
-4.7%
Target: $136.99
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.8%
$124.33$126.07

MNST (Y, F, Z, S) $78.42

▲ +0.65% (+0.51)
5D: ▲ +1.40% (+0.92)
1M: ▲ +5.49% (+4.08)
6M: ▲ +31.75% (+18.90)
YTD: ▲ +2.28% (+1.75)
1Y: ▲ +57.95% (+28.77)
Volume: 1.5M
52W: $45.70 - $79.01
Market Cap: 76.62B
Volatility: 21.2%
BB: Inside (4.7%)
MACD: +1.010 | +1.008 (Bullish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.42
Current
Stop Loss: $75.94
-3.2%
Target: $83.38
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.94$78.74
52W
$45.70$79.01
Bollinger Bands
$75.25$77.06$78.86
Width: 4.7% – Inside
Implied Move ±1.3%
$77.57$79.27

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

KKR (Y, F, Z, S) $132.14

▲ +0.62% (+0.82)
5D: ▼ -1.87% (-1.83)
1M: ▼ -0.01% (-0.01)
6M: ▲ +15.92% (+18.15)
YTD: ▲ +3.65% (+4.66)
1Y: ▼ -13.28% (-20.24)
Volume: 1.4M
52W: $85.77 - $169.44
Market Cap: 122.35B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.958 | +1.276 (Bearish)
MA: 50d: $127.40 | 200d: $127.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.52
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.9%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.14
Current
Stop Loss: $124.11
-6.1%
Target: $148.20
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.39
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.2%
$130.73$133.54

ORLY (Y, F, Z, S) $94.22

▲ +0.62% (+0.58)
5D: ▲ +0.45% (-1.38)
1M: ▲ +1.48% (+1.37)
6M: ▲ +0.40% (+0.37)
YTD: ▲ +3.30% (+3.01)
1Y: ▲ +17.31% (+13.91)
Volume: 1.5M
52W: $79.70 - $108.72
Market Cap: 79.71B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: -0.292 | -0.876 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.72
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.22
Current
Stop Loss: $91.09
-3.3%
Target: $100.49
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.27
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 7.0% – Inside
Implied Move ±1.9%
$92.74$95.70

MCHP (Y, F, Z, S) $74.89

▲ +0.59% (+0.44)
5D: ▼ -0.44% (+1.50)
1M: ▲ +17.03% (+10.90)
6M: ▲ +66.76% (+29.98)
YTD: ▲ +17.53% (+11.17)
1Y: ▲ +37.49% (+20.42)
Volume: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.47B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.317 | +2.959 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.11
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.5%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.89
Current
Stop Loss: $70.08
-6.4%
Target: $84.50
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.68$69.25$78.82
Width: 27.6% – Inside
Implied Move ±1.0%
$74.28$75.50

AZO (Y, F, Z, S) $3485.11

▲ +0.57% (+19.66)
5D: ▲ +1.87% (-37.89)
1M: ▲ +2.70% (+91.76)
6M: ▼ -6.64% (-247.81)
YTD: ▲ +2.76% (+93.61)
1Y: ▲ +9.12% (+291.15)
Volume: 54.2K
52W: $3162.00 - $4388.11
Market Cap: 57.97B
Volatility: 26.9%
BB: Inside (9.3%)
MACD: -36.323 | -67.787 (Bullish)
MA: 50d: $3605.05 | 200d: $3802.86
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.29
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3325.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3485.11
Current
Stop Loss: $3325.98
-4.6%
Target: $3803.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3248.65$3406.48$3564.30
Width: 9.3% – Inside
Implied Move ±1.5%
$3440.97$3529.25

FER (Y, F, Z, S) $67.71

▲ +0.55% (+0.37)
5D: ▲ +2.05% (+0.54)
1M: ▲ +2.33% (+1.54)
6M: ▲ +40.01% (+19.35)
YTD: ▲ +4.80% (+3.10)
1Y: ▲ +68.02% (+27.41)
Volume: 410.2K
52W: $39.78 - $68.09
Market Cap: 48.43B
Volatility: 19.8%
BB: Inside (7.2%)
MACD: +0.627 | +0.530 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.22
EPS: 5.54
1y Target Est: $70.33
Upside %: +3.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.71
Current
Stop Loss: $65.66
-3.0%
Target: $71.81
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.14$70.28

DNUT (Y, F, Z, S) $3.71

▲ +0.54% (+0.02)
5D: ▼ -13.20% (-0.67)
1M: ▼ -16.70% (-0.75)
6M: ▼ -11.97% (-0.50)
YTD: ▼ -7.59% (-0.31)
1Y: ▼ -56.17% (-4.76)
Volume: 597.8K
52W: $2.50 - $9.48
Market Cap: 636.38M
Volatility: 62.7%
BB: Inside (23.5%)
MACD: -0.076 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.30
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.4%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.60
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.5% – Inside
Implied Move ±6.7%
$3.50$3.93

FAST (Y, F, Z, S) $43.76

▲ +0.53% (+0.23)
5D: ▲ +4.24% (+2.06)
1M: ▲ +4.51% (+1.89)
6M: ▲ +9.52% (+3.80)
YTD: ▲ +9.05% (+3.63)
1Y: ▲ +19.54% (+7.15)
Volume: 3.6M
52W: $34.77 - $50.37
Market Cap: 50.23B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.419 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 3.1% (3.6d)
P/E: 40.89
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.5%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.76
Current
Stop Loss: $41.73
-4.6%
Target: $47.81
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.78
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.25$44.27

XLF (Y, F, Z, S) $54.65

▲ +0.52% (+0.28)
5D: ▼ -1.93% (-0.64)
1M: ▲ +0.40% (+0.22)
6M: ▲ +13.26% (+6.40)
YTD: ▼ -0.21% (-0.12)
1Y: ▲ +11.25% (+5.53)
Volume: 17.8M
52W: $41.78 - $56.52
Market Cap: 48.28B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.199 | +0.430 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.80
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $53.27
-2.5%
Target: $57.43
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.68
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.5%
$54.44$54.87

QTUM (Y, F, Z, S) $118.78

▲ +0.52% (+0.61)
5D: ▲ +1.92% (+1.01)
1M: ▲ +11.30% (+12.06)
6M: ▲ +58.88% (+44.02)
YTD: ▲ +8.32% (+9.12)
1Y: ▲ +47.80% (+38.41)
Volume: 135.1K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.160 | +1.718 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.02
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.78
Current
Stop Loss: $115.22
-3.0%
Target: $125.89
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.49
Width: 11.6% – Inside
Implied Move ±0.2%
$118.59$118.97

NVDA (Y, F, Z, S) $188.01

▲ +0.51% (+0.96)
5D: ▲ +1.70% (+3.07)
1M: ▲ +9.99% (+17.07)
6M: ▲ +68.48% (+76.42)
YTD: ▲ +0.81% (+1.51)
1Y: ▲ +40.80% (+54.48)
Volume: 62.4M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.738 | +0.747 (Bearish)
MA: 50d: $184.59 | 200d: $164.05
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.54
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.01
Current
Stop Loss: $178.42
-5.1%
Target: $207.18
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.08$193.43
Width: 7.9% – Inside
Implied Move ±0.6%
$187.02$189.00

META (Y, F, Z, S) $623.95

▲ +0.51% (+3.15)
5D: ▼ -4.46% (-18.02)
1M: ▼ -3.93% (-25.55)
6M: ▲ +9.29% (+53.03)
YTD: ▼ -5.48% (-36.15)
1Y: ▲ +2.39% (+14.57)
Volume: 4.6M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (9.9%)
MACD: -7.224 | -2.726 (Bearish)
MA: 50d: $639.16 | 200d: $674.86
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.61
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.9%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $597.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.95
Current
Stop Loss: $597.18
-4.3%
Target: $677.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$618.68$650.81$682.94
Width: 9.9% – Inside
Implied Move ±0.6%
$621.03$626.86

PILL (Y, F, Z, S) $12.17

▲ +0.50% (+0.06)
5D: ▲ +2.18% (+0.24)
1M: ▲ +3.05% (+0.36)
6M: ▲ +132.88% (+6.94)
YTD: ▼ -1.06% (-0.13)
1Y: ▲ +63.38% (+4.72)
Volume: 49.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.192 | +0.293 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 2.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.17
Current
Stop Loss: $10.79
-11.4%
Target: $14.94
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$11.83$12.17
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.8%
$11.58$12.76

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

PANW (Y, F, Z, S) $188.63

▲ +0.48% (+0.90)
5D: ▼ -0.20% (-0.25)
1M: ▲ +2.83% (+5.19)
6M: ▲ +1.27% (+2.36)
YTD: ▲ +2.41% (+4.43)
1Y: ▲ +6.47% (+11.46)
Volume: 1.6M
52W: $144.15 - $223.61
Market Cap: 131.48B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.801 | -1.541 (Bullish)
MA: 50d: $192.97 | 200d: $192.87
P/C Vol Ratio: 6.01
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 119.39
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $178.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.63
Current
Stop Loss: $178.51
-5.4%
Target: $208.88
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.15$187.60$194.06
Width: 6.9% – Inside
Implied Move ±1.1%
$186.82$190.45

COIN (Y, F, Z, S) $240.39

▲ +0.46% (+1.11)
5D: ▼ -0.16% (-2.59)
1M: ▼ -1.56% (-3.80)
6M: ▲ +19.42% (+39.09)
YTD: ▲ +6.30% (+14.25)
1Y: ▼ -14.64% (-41.24)
Volume: 2.7M
52W: $142.58 - $444.65
Market Cap: 64.82B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.930 | -6.794 (Bullish)
MA: 50d: $260.57 | 200d: $288.98
P/C Vol Ratio: 5.38
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.76
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $218.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.39
Current
Stop Loss: $218.65
-9.0%
Target: $283.86
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.02$242.41$257.80
Width: 12.7% – Inside
Implied Move ±1.4%
$237.63$243.15

BRKU (Y, F, Z, S) $23.89

▲ +0.46% (+0.11)
5D: ▼ -2.21% (-0.49)
1M: ▼ -4.92% (-1.24)
6M: ▼ -20.84% (-6.29)
YTD: ▼ -3.89% (-0.97)
1Y: ▼ -0.98% (-0.24)
Volume: 27.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.8%)
MACD: -0.228 | -0.162 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.71
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.89
Current
Stop Loss: $22.80
-4.6%
Target: $26.07
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.95
52W
$21.43$31.80
Bollinger Bands
$23.74$24.44$25.15
Width: 5.8% – Inside

CONL (Y, F, Z, S) $16.16

▲ +0.44% (+0.07)
5D: ▼ -1.58% (-0.55)
1M: ▼ -6.43% (-1.11)
6M: ▼ -8.70% (-1.54)
YTD: ▲ +10.31% (+1.51)
1Y: ▼ -63.27% (-27.84)
Volume: 3.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.2%)
MACD: -1.053 | -1.374 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.16
Current
Stop Loss: $13.20
-18.3%
Target: $22.09
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.2% – Inside
Implied Move ±3.3%
$15.71$16.61

TSM (Y, F, Z, S) $343.10

▲ +0.43% (+1.46)
5D: ▲ +6.01% (+11.33)
1M: ▲ +23.88% (+66.14)
6M: ▲ +100.54% (+172.01)
YTD: ▲ +12.90% (+39.21)
1Y: ▲ +61.89% (+131.16)
Volume: 10.3M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.4%)
MACD: +11.631 | +8.980 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 0.5% (1.5d)
P/E: 32.71
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.6%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $323.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $343.10
Current
Stop Loss: $323.11
-5.8%
Target: $383.06
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.63$313.72$348.80
Width: 22.4% – Inside
Implied Move ±0.8%
$340.76$345.43

BRK-B (Y, F, Z, S) $494.69

▲ +0.42% (+2.07)
5D: ▼ -0.88% (-3.98)
1M: ▼ -1.90% (-9.58)
6M: ▼ -6.70% (-35.54)
YTD: ▼ -1.58% (-7.96)
1Y: ▲ +6.89% (+31.88)
Volume: 2.0M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.524 | -0.840 (Bearish)
MA: 50d: $500.71 | 200d: $496.30
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.81
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $483.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.69
Current
Stop Loss: $483.21
-2.3%
Target: $517.65
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$490.90$494.85
52W
$454.60$542.07
Bollinger Bands
$491.91$498.46$505.01
Width: 2.6% – Inside
Implied Move ±0.3%
$493.30$496.08

NXPI (Y, F, Z, S) $239.57

▲ +0.40% (+0.96)
5D: ▼ -0.66% (+1.24)
1M: ▲ +7.32% (+16.34)
6M: ▲ +33.56% (+60.20)
YTD: ▲ +10.37% (+22.51)
1Y: ▲ +15.80% (+32.69)
Volume: 568.0K
52W: $146.07 - $250.74
Market Cap: 60.40B
Volatility: 38.9%
BB: Inside (15.9%)
MACD: +5.939 | +5.549 (Bullish)
MA: 50d: $217.40 | 200d: $211.59
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.61
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.57
Current
Stop Loss: $225.34
-5.9%
Target: $268.02
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.44$230.74$249.04
Width: 15.9% – Inside
Implied Move ±1.0%
$237.57$241.56

IDXX (Y, F, Z, S) $714.87

▲ +0.39% (+2.75)
5D: ▲ +0.21% (-9.89)
1M: ▲ +2.77% (+19.27)
6M: ▲ +51.65% (+243.49)
YTD: ▲ +5.67% (+38.34)
1Y: ▲ +66.78% (+286.25)
Volume: 110.2K
52W: $356.14 - $769.98
Market Cap: 57.19B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.273 | +1.838 (Bullish)
MA: 50d: $707.15 | 200d: $597.18
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.74
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $684.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.87
Current
Stop Loss: $684.47
-4.3%
Target: $775.67
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.64$699.04$730.45
Width: 9.0% – Inside
Implied Move ±3.4%
$694.33$735.41

IWM (Y, F, Z, S) $266.52

▲ +0.38% (+1.01)
5D: ▲ +2.42% (+5.02)
1M: ▲ +7.80% (+19.28)
6M: ▲ +37.15% (+72.20)
YTD: ▲ +8.27% (+20.36)
1Y: ▲ +20.06% (+44.53)
Volume: 18.6M
52W: $170.20 - $267.05
Market Cap: 74.91B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.442 | +3.274 (Bullish)
MA: 50d: $248.38 | 200d: $226.58
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.61
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.52
Current
Stop Loss: $260.02
-2.4%
Target: $279.53
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.88$255.15$267.42
Width: 9.6% – Inside
Implied Move ±0.4%
$265.64$267.41

🟠 CVX (Y, F, Z, S) $166.79

▲ +0.38% (+0.63)
5D: ▲ +2.89% (+4.45)
1M: ▲ +11.55% (+17.27)
6M: ▲ +26.67% (+35.12)
YTD: ▲ +9.44% (+14.38)
1Y: ▲ +9.50% (+14.47)
Volume: 3.9M
52W: $127.59 - $169.37
Market Cap: 336.05B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.013 | +2.758 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.46
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.4%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.79
Current
Stop Loss: $158.89
-4.7%
Target: $182.58
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.56$170.14
Width: 17.3% – Inside
Implied Move ±0.8%
$165.73$167.85

AXON (Y, F, Z, S) $639.54

▲ +0.37% (+2.35)
5D: ▲ +1.24% (+7.82)
1M: ▲ +16.28% (+89.54)
6M: ▲ +2.97% (+18.45)
YTD: ▲ +12.61% (+71.61)
1Y: ▲ +9.17% (+53.70)
Volume: 163.4K
52W: $469.24 - $885.92
Market Cap: 50.80B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.540 | +11.468 (Bullish)
MA: 50d: $574.01 | 200d: $683.74
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.48
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $595.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.54
Current
Stop Loss: $595.92
-6.8%
Target: $726.80
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$638.78$649.30
52W
$469.24$885.92
Bollinger Bands
$549.22$603.52$657.81
Width: 18.0% – Inside
Implied Move ±1.6%
$630.90$648.19

MS (Y, F, Z, S) $191.92

▲ +0.36% (+0.69)
5D: ▲ +3.00% (+5.35)
1M: ▲ +9.79% (+17.12)
6M: ▲ +66.52% (+76.66)
YTD: ▲ +8.10% (+14.39)
1Y: ▲ +45.27% (+59.81)
Volume: 3.5M
52W: $92.37 - $192.68
Market Cap: 306.36B
Volatility: 24.0%
BB: Inside (10.5%)
MACD: +3.862 | +3.614 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.68
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.8%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.92
Current
Stop Loss: $184.09
-4.1%
Target: $207.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.16$182.73$192.29
Width: 10.5% – Inside
Implied Move ±0.7%
$190.78$193.06

XEL (Y, F, Z, S) $75.62

▲ +0.35% (+0.26)
5D: ▲ +1.84% (+1.62)
1M: ▲ +4.20% (+3.05)
6M: ▲ +10.01% (+6.88)
YTD: ▲ +2.39% (+1.76)
1Y: ▲ +17.97% (+11.52)
Volume: 1.9M
52W: $62.57 - $82.37
Market Cap: 44.74B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.178 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.06
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.62
Current
Stop Loss: $73.11
-3.3%
Target: $80.65
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±3.3%
$73.48$77.77

TRFK (Y, F, Z, S) $65.50

▲ +0.32% (+0.21)
5D: ▲ +1.60% (+0.38)
1M: ▲ +6.33% (+3.90)
6M: ▲ +39.35% (+18.50)
YTD: ▲ +2.25% (+1.44)
1Y: ▲ +27.32% (+14.06)
Volume: 164.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.184 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.95
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.50
Current
Stop Loss: $63.06
-3.7%
Target: $70.38
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$53.01$77.99

AMP (Y, F, Z, S) $509.71

▲ +0.32% (+1.61)
5D: ▲ +0.39% (-0.45)
1M: ▲ +4.56% (+22.21)
6M: ▲ +9.41% (+43.86)
YTD: ▲ +3.95% (+19.38)
1Y: ▼ -5.52% (-29.80)
Volume: 108.7K
52W: $392.21 - $574.69
Market Cap: 48.05B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.218 | +7.538 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.03
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.23 | Stop Loss: $487.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.71
Current
Stop Loss: $487.25
-4.4%
Target: $554.65
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$510.99
52W
$392.21$574.69
Bollinger Bands
$485.63$500.43$515.22
Width: 5.9% – Inside
Implied Move ±0.7%
$506.64$512.79

CTSH (Y, F, Z, S) $85.08

▲ +0.31% (+0.26)
5D: ▼ -0.21% (-0.15)
1M: ▲ +1.74% (+1.46)
6M: ▲ +14.54% (+10.80)
YTD: ▲ +2.51% (+2.08)
1Y: ▲ +11.66% (+8.89)
Volume: 1.6M
52W: $64.70 - $89.37
Market Cap: 41.56B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.355 | +1.589 (Bearish)
MA: 50d: $80.10 | 200d: $74.64
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.70
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.4%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.08
Current
Stop Loss: $81.31
-4.4%
Target: $92.63
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.24
Width: 6.3% – Inside
Implied Move ±1.6%
$83.89$86.28

KO (Y, F, Z, S) $70.69

▲ +0.31% (+0.21)
5D: ▲ +0.26% (+0.19)
1M: ▲ +0.04% (+0.03)
6M: ▲ +1.34% (+0.94)
YTD: ▲ +1.12% (+0.78)
1Y: ▲ +16.92% (+10.23)
Volume: 8.2M
52W: $59.56 - $72.91
Market Cap: 304.25B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.137 | -0.067 (Bullish)
MA: 50d: $70.35 | 200d: $69.06
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.41
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.6%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.69
Current
Stop Loss: $68.85
-2.6%
Target: $74.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±0.9%
$70.12$71.27

SHPU (Y, F, Z, S) $27.73

▲ +0.30% (+0.08)
5D: ▼ -8.01% (-3.74)
1M: ▼ -6.54% (-1.94)
6M: ▼ -7.22% (-2.16)
YTD: ▼ -4.95% (-1.45)
1Y: ▼ -7.22% (-2.16)
Volume: 6.4K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (23.7%)
MACD: -0.282 | +0.197 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.10
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.73
Current
Stop Loss: $23.42
-15.5%
Target: $36.34
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.08$30.72$34.35
Width: 23.7% – Inside

TSLL (Y, F, Z, S) $18.03

▲ +0.30% (+0.05)
5D: ▼ -2.88% (-0.86)
1M: ▼ -13.33% (-2.77)
6M: ▲ +86.86% (+8.38)
YTD: ▼ -5.63% (-1.08)
1Y: ▼ -32.54% (-8.70)
Volume: 35.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.444 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.39
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.74
-12.7%
Target: $22.63
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±1.6%
$17.79$18.28

🟠 ROST (Y, F, Z, S) $194.38

▲ +0.30% (+0.59)
5D: ▲ +1.53% (+2.12)
1M: ▲ +6.37% (+11.63)
6M: ▲ +41.00% (+56.52)
YTD: ▲ +7.90% (+14.24)
1Y: ▲ +31.90% (+47.01)
Volume: 493.8K
52W: $121.41 - $194.92
Market Cap: 63.22B
Volatility: 21.5%
BB: Inside (11.2%)
MACD: +4.649 | +4.217 (Bullish)
MA: 50d: $177.30 | 200d: $151.33
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.37
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.9%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $188.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.38
Current
Stop Loss: $188.54
-3.0%
Target: $206.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.63$186.08$196.52
Width: 11.2% – Inside
Implied Move ±2.0%
$190.99$197.76

FTEC (Y, F, Z, S) $227.06

▲ +0.30% (+0.68)
5D: ▼ -0.05% (-1.18)
1M: ▲ +4.29% (+9.34)
6M: ▲ +36.87% (+61.16)
YTD: ▲ +1.06% (+2.39)
1Y: ▲ +24.04% (+44.01)
Volume: 84.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.314 | +0.367 (Bearish)
MA: 50d: $225.56 | 200d: $203.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.06
Current
Stop Loss: $220.73
-2.8%
Target: $239.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.65$230.48
Width: 3.4% – Inside
Implied Move ±3.2%
$220.88$233.24

VGT (Y, F, Z, S) $761.46

▲ +0.28% (+2.11)
5D: ▼ -0.07% (-4.05)
1M: ▲ +4.25% (+31.04)
6M: ▲ +36.62% (+204.12)
YTD: ▲ +1.02% (+7.68)
1Y: ▲ +23.74% (+146.08)
Volume: 226.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +1.009 | +1.176 (Bearish)
MA: 50d: $756.60 | 200d: $685.12
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.02
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $739.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.46
Current
Stop Loss: $739.92
-2.8%
Target: $804.54
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.37$760.10$772.83
Width: 3.3% – Inside
Implied Move ±0.8%
$756.09$766.83

XLK (Y, F, Z, S) $145.86

▲ +0.27% (+0.40)
5D: ▼ -0.20% (-0.93)
1M: ▲ +4.80% (+6.68)
6M: ▲ +37.54% (+39.81)
YTD: ▲ +1.31% (+1.89)
1Y: ▲ +27.35% (+31.32)
Volume: 7.1M
52W: $85.84 - $152.76
Market Cap: 39.69B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.425 | +0.449 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: 4.89
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.81
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.86
Current
Stop Loss: $141.51
-3.0%
Target: $154.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
Implied Move ±0.7%
$145.00$146.72

PAYX (Y, F, Z, S) $110.81

▲ +0.27% (+0.30)
5D: ▼ -2.60% (-1.88)
1M: ▼ -5.05% (-5.89)
6M: ▼ -22.56% (-32.28)
YTD: ▼ -1.22% (-1.37)
1Y: ▼ -22.17% (-31.57)
Volume: 884.4K
52W: $107.80 - $158.49
Market Cap: 39.78B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.777 | -0.620 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.26
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.07
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.2%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.81
Current
Stop Loss: $106.34
-4.0%
Target: $119.76
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.44$112.34$116.24
Width: 6.9% – Inside
Implied Move ±1.4%
$109.52$112.10

IYW (Y, F, Z, S) $200.43

▲ +0.27% (+0.54)
5D: ▼ -0.65% (-1.99)
1M: ▲ +3.85% (+7.43)
6M: ▲ +37.66% (+54.83)
YTD: ▲ +0.38% (+0.76)
1Y: ▲ +26.48% (+41.96)
Volume: 172.0K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.208 | +0.388 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.11
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.43
Current
Stop Loss: $194.90
-2.8%
Target: $211.51
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.58$200.92$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.99$201.88

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

🟠 ERX (Y, F, Z, S) $63.12

▲ +0.25% (+0.16)
5D: ▲ +4.26% (+3.47)
1M: ▲ +14.14% (+7.82)
6M: ▲ +36.84% (+16.99)
YTD: ▲ +13.02% (+7.27)
1Y: ▼ -1.42% (-0.91)
Volume: 139.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.785 | +1.148 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.12
Current
Stop Loss: $58.33
-7.6%
Target: $72.70
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.42
52W
$39.88$65.92
Bollinger Bands
$51.34$58.09$64.85
Width: 23.3% – Inside
Implied Move ±1.9%
$62.12$64.12

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.24% (+0.11)
5D: ▲ +2.26% (+1.38)
1M: ▲ +7.49% (+3.32)
6M: ▲ +21.13% (+8.33)
YTD: ▲ +6.74% (+3.01)
1Y: ▲ +5.79% (+2.61)
Volume: 16.5M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.7%
$47.46$47.99

PM (Y, F, Z, S) $172.96

▲ +0.23% (+0.40)
5D: ▲ +6.36% (+7.79)
1M: ▲ +10.04% (+15.78)
6M: ▲ +4.38% (+7.26)
YTD: ▲ +7.83% (+12.56)
1Y: ▲ +49.47% (+57.24)
Volume: 1.7M
52W: $114.27 - $181.91
Market Cap: 269.14B
Volatility: 23.8%
BB: Above Upper (13.3%)
MACD: +4.059 | +2.745 (Bullish)
MA: 50d: $156.17 | 200d: $162.11
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.66
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $166.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.96
Current
Stop Loss: $166.21
-3.9%
Target: $186.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.07
52W
$114.27$181.91
Bollinger Bands
$151.05$161.81$172.56
Width: 13.3% – Above Upper
Implied Move ±0.7%
$171.98$173.93

EURL (Y, F, Z, S) $44.84

▲ +0.22% (+0.10)
5D: ▲ +0.63% (-0.41)
1M: ▲ +15.18% (+5.91)
6M: ▲ +62.37% (+17.22)
YTD: ▲ +8.78% (+3.62)
1Y: ▲ +112.08% (+23.70)
Volume: 14.4K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.607 | +1.561 (Bullish)
MA: 50d: $39.54 | 200d: $34.55
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.17
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.84
Current
Stop Loss: $42.84
-4.5%
Target: $48.84
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.40
Width: 16.3% – Inside
Implied Move ±1.3%
$44.36$45.32

QQQU (Y, F, Z, S) $54.70

▲ +0.22% (+0.12)
5D: ▼ -3.60% (-2.03)
1M: ▲ +1.97% (+1.06)
6M: ▲ +84.65% (+25.08)
YTD: ▼ -2.88% (-1.62)
1Y: ▲ +29.80% (+12.56)
Volume: 16.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.1%)
MACD: -0.225 | +0.048 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $51.93
-5.1%
Target: $60.23
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.08$56.36$58.64
Width: 8.1% – Inside

CRWD (Y, F, Z, S) $455.96

▲ +0.21% (+0.96)
5D: ▼ -3.11% (-11.02)
1M: ▼ -2.99% (-14.05)
6M: ▲ +5.58% (+24.08)
YTD: ▼ -2.73% (-12.80)
1Y: ▲ +25.48% (+92.58)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.95B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.436 | -10.627 (Bullish)
MA: 50d: $497.97 | 200d: $466.51
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.33
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.43 | Stop Loss: $425.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.96
Current
Stop Loss: $425.10
-6.8%
Target: $517.69
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$443.61$457.00
52W
$298.00$566.90
Bollinger Bands
$449.42$469.38$489.34
Width: 8.5% – Inside
Implied Move ±1.0%
$452.17$459.76

V (Y, F, Z, S) $328.40

▲ +0.20% (+0.65)
5D: ▼ -6.11% (-14.80)
1M: ▼ -4.65% (-16.01)
6M: ▼ -3.58% (-12.21)
YTD: ▼ -6.36% (-22.31)
1Y: ▲ +4.25% (+13.39)
Volume: 2.8M
52W: $297.39 - $374.11
Market Cap: 633.78B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.566 | +1.030 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 13.26
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.23
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $314.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.40
Current
Stop Loss: $314.18
-4.3%
Target: $356.85
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.55$347.10$367.64
Width: 11.8% – Inside
Implied Move ±0.7%
$326.59$330.21

TMO (Y, F, Z, S) $625.84

▲ +0.19% (+1.19)
5D: ▲ +1.13% (+10.39)
1M: ▲ +11.25% (+63.28)
6M: ▲ +49.45% (+207.08)
YTD: ▲ +8.01% (+46.39)
1Y: ▲ +11.81% (+66.11)
Volume: 918.3K
52W: $384.82 - $629.87
Market Cap: 235.13B
Volatility: 19.0%
BB: Inside (14.1%)
MACD: +12.844 | +10.502 (Bullish)
MA: 50d: $585.27 | 200d: $490.27
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.18
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $596.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.84
Current
Stop Loss: $596.88
-4.6%
Target: $683.77
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.69$597.77$639.86
Width: 14.1% – Inside
Implied Move ±0.8%
$621.53$630.15

ACN (Y, F, Z, S) $288.29

▲ +0.18% (+0.52)
5D: ▲ +2.71% (+7.33)
1M: ▲ +5.32% (+14.55)
6M: ▼ -3.59% (-10.74)
YTD: ▲ +7.45% (+19.99)
1Y: ▼ -16.94% (-58.80)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 178.78B
Volatility: 27.6%
BB: Inside (11.5%)
MACD: +6.078 | +4.892 (Bullish)
MA: 50d: $263.16 | 200d: $272.33
P/C Vol Ratio: 18.00
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.85
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.16 | Stop Loss: $271.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.29
Current
Stop Loss: $271.98
-5.7%
Target: $320.91
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$280.74$288.44
52W
$229.40$394.41
Bollinger Bands
$258.88$274.65$290.42
Width: 11.5% – Inside
Implied Move ±2.0%
$283.29$293.29

🟠 SHW (Y, F, Z, S) $356.75

▲ +0.17% (+0.62)
5D: ▲ +0.98% (-0.88)
1M: ▲ +8.78% (+28.80)
6M: ▲ +1.56% (+5.47)
YTD: ▲ +10.10% (+32.72)
1Y: ▲ +1.63% (+5.71)
Volume: 363.5K
52W: $306.78 - $378.76
Market Cap: 88.95B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.834 | +3.735 (Bullish)
MA: 50d: $335.02 | 200d: $343.45
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.77
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $356.75
Current
Stop Loss: $340.52
-4.6%
Target: $389.22
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.46$336.35$364.24
Width: 16.6% – Inside
Implied Move ±1.4%
$352.41$361.09

VUG (Y, F, Z, S) $486.41

▲ +0.17% (+0.82)
5D: ▼ -0.94% (-6.12)
1M: ▲ +2.39% (+11.34)
6M: ▲ +27.13% (+103.81)
YTD: ▼ -0.30% (-1.45)
1Y: ▲ +19.03% (+77.77)
Volume: 650.8K
52W: $315.12 - $504.86
Market Cap: 117.74B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.010 | +0.615 (Bearish)
MA: 50d: $487.15 | 200d: $449.17
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.27
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.41
Current
Stop Loss: $475.81
-2.2%
Target: $507.60
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.48$489.64$496.80
Width: 2.9% – Inside
Implied Move ±0.8%
$483.31$489.51

SSO (Y, F, Z, S) $59.64

▲ +0.17% (+0.10)
5D: ▼ -0.43% (-0.44)
1M: ▲ +6.60% (+3.69)
6M: ▲ +48.97% (+19.60)
YTD: ▲ +2.97% (+1.72)
1Y: ▲ +27.89% (+13.01)
Volume: 965.5K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.533 | +0.526 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.64
Current
Stop Loss: $57.92
-2.9%
Target: $63.08
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.9%
$59.20$60.08

AEP (Y, F, Z, S) $119.59

▲ +0.16% (+0.19)
5D: ▲ +2.29% (+3.02)
1M: ▲ +4.25% (+4.88)
6M: ▲ +14.01% (+14.70)
YTD: ▲ +3.71% (+4.28)
1Y: ▲ +27.82% (+26.03)
Volume: 800.3K
52W: $91.51 - $124.80
Market Cap: 64.01B
Volatility: 19.6%
BB: Above Upper (5.4%)
MACD: +0.381 | -0.245 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.51
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.3%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $116.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.59
Current
Stop Loss: $116.01
-3.0%
Target: $126.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.72
52W
$91.51$124.80
Bollinger Bands
$112.85$115.98$119.11
Width: 5.4% – Above Upper
Implied Move ±1.2%
$118.41$120.77

UPRO (Y, F, Z, S) $120.73

▲ +0.16% (+0.19)
5D: ▼ -0.76% (-1.50)
1M: ▲ +9.68% (+10.65)
6M: ▲ +76.48% (+52.32)
YTD: ▲ +4.29% (+4.97)
1Y: ▲ +34.64% (+31.06)
Volume: 1.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.488 | +1.460 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.80
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.73
Current
Stop Loss: $115.52
-4.3%
Target: $131.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.96$123.76
Width: 8.1% – Inside
Implied Move ±0.8%
$119.88$121.58

JEPQ (Y, F, Z, S) $58.98

▲ +0.15% (+0.09)
5D: ▼ -0.30% (-0.27)
1M: ▲ +4.24% (+2.40)
6M: ▲ +24.11% (+11.46)
YTD: ▲ +1.48% (+0.86)
1Y: ▲ +16.47% (+8.34)
Volume: 2.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.364 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.98
Current
Stop Loss: $57.99
-1.7%
Target: $60.96
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.82$59.14

WFC (Y, F, Z, S) $89.10

▲ +0.15% (+0.14)
5D: ▼ -7.14% (-5.86)
1M: ▼ -3.77% (-3.49)
6M: ▲ +26.14% (+18.47)
YTD: ▼ -4.40% (-4.10)
1Y: ▲ +19.86% (+14.76)
Volume: 10.7M
52W: $57.46 - $97.76
Market Cap: 279.68B
Volatility: 20.7%
BB: Below Lower (9.9%)
MACD: +0.169 | +1.201 (Bearish)
MA: 50d: $89.88 | 200d: $80.32
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.23
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.7%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $84.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.10
Current
Stop Loss: $84.91
-4.7%
Target: $97.46
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.11$93.77$98.44
Width: 9.9% – Below Lower
Implied Move ±0.6%
$88.68$89.51

🟠 OILU (Y, F, Z, S) $26.85

▲ +0.15% (+0.04)
5D: ▲ +5.75% (+1.83)
1M: ▲ +17.20% (+3.94)
6M: ▲ +43.35% (+8.12)
YTD: ▲ +16.59% (+3.82)
1Y: ▼ -24.13% (-8.54)
Volume: 122.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.1%)
MACD: +0.838 | +0.477 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.95
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.85
Current
Stop Loss: $23.95
-10.8%
Target: $32.66
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.88
Width: 30.1% – Inside

VTI (Y, F, Z, S) $342.54

▲ +0.14% (+0.49)
5D: ▲ +0.04% (-0.49)
1M: ▲ +3.87% (+12.77)
6M: ▲ +25.86% (+70.38)
YTD: ▲ +2.17% (+7.27)
1Y: ▲ +18.14% (+52.59)
Volume: 3.4M
52W: $234.39 - $343.67
Market Cap: 710.33B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.172 | +2.045 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.31
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.56 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.54
Current
Stop Loss: $337.56
-1.5%
Target: $352.49
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.52$339.24$344.97
Width: 3.4% – Inside
Implied Move ±0.9%
$339.83$345.25

TSLA (Y, F, Z, S) $439.14

▲ +0.13% (+0.57)
5D: ▼ -1.32% (-9.82)
1M: ▼ -6.02% (-28.12)
6M: ▲ +56.55% (+158.62)
YTD: ▼ -2.35% (-10.58)
1Y: ▲ +6.12% (+25.32)
Volume: 37.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.358 | -0.928 (Bearish)
MA: 50d: $443.10 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.86
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.14
Current
Stop Loss: $411.54
-6.3%
Target: $494.36
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.53$455.57$495.60
Width: 17.6% – Inside
Implied Move ±0.7%
$436.46$441.83

🟠 HD (Y, F, Z, S) $379.65

▲ +0.13% (+0.49)
5D: ▲ +1.34% (+4.71)
1M: ▲ +6.42% (+22.90)
6M: ▲ +7.92% (+27.85)
YTD: ▲ +10.33% (+35.55)
1Y: ▼ -4.94% (-19.72)
Volume: 1.5M
52W: $320.39 - $424.01
Market Cap: 377.95B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.539 | +2.763 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 5.79
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.88
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.65
Current
Stop Loss: $362.96
-4.4%
Target: $413.04
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.42$356.91$385.40
Width: 16.0% – Inside
Implied Move ±0.7%
$377.55$381.75

SPYU (Y, F, Z, S) $57.68

▲ +0.12% (+0.07)
5D: ▼ -1.27% (-1.04)
1M: ▲ +11.76% (+6.07)
6M: ▲ +89.49% (+27.24)
YTD: ▲ +5.18% (+2.84)
1Y: ▲ +20.97% (+10.00)
Volume: 339.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.709 | +0.686 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.68
Current
Stop Loss: $54.39
-5.7%
Target: $64.25
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.85$59.67
Width: 9.9% – Inside

SPXL (Y, F, Z, S) $230.02

▲ +0.12% (+0.26)
5D: ▼ -0.77% (-2.94)
1M: ▲ +9.76% (+20.46)
6M: ▲ +76.86% (+99.97)
YTD: ▲ +4.27% (+9.41)
1Y: ▲ +34.70% (+59.26)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.838 | +2.792 (Bullish)
MA: 50d: $220.43 | 200d: $185.77
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $220.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.02
Current
Stop Loss: $220.11
-4.3%
Target: $249.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.70$235.90
Width: 8.1% – Inside
Implied Move ±1.0%
$228.13$231.92

SKYY (Y, F, Z, S) $125.46

▲ +0.10% (+0.12)
5D: ▼ -2.70% (-4.90)
1M: ▼ -2.10% (-2.70)
6M: ▲ +19.18% (+20.19)
YTD: ▼ -3.55% (-4.62)
1Y: ▲ +3.18% (+3.86)
Volume: 50.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.3%)
MACD: -1.343 | -0.856 (Bearish)
MA: 50d: $130.83 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.14
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $121.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.46
Current
Stop Loss: $121.08
-3.5%
Target: $134.24
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.15$129.86$134.57
Width: 7.3% – Inside
Implied Move ±4.0%
$121.15$129.78

ALNY (Y, F, Z, S) $359.61

▲ +0.10% (+0.35)
5D: ▼ -9.71% (-11.30)
1M: ▼ -8.28% (-32.49)
6M: ▲ +40.95% (+104.48)
YTD: ▼ -9.56% (-38.04)
1Y: ▲ +44.33% (+110.45)
Volume: 300.3K
52W: $205.87 - $495.55
Market Cap: 47.51B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.915 | -11.850 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1240.05
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.61
Current
Stop Loss: $326.36
-9.2%
Target: $426.12
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.98$392.44$426.91
Width: 17.6% – Inside
Implied Move ±0.9%
$356.93$362.30

VOO (Y, F, Z, S) $637.21

▲ +0.09% (+0.59)
5D: ▼ -0.17% (-2.13)
1M: ▲ +3.51% (+21.60)
6M: ▲ +25.22% (+128.34)
YTD: ▲ +1.61% (+10.08)
1Y: ▲ +18.52% (+99.58)
Volume: 4.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.469 | +3.447 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 7.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.21
Current
Stop Loss: $627.94
-1.5%
Target: $655.76
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.43$632.96$642.49
Width: 3.0% – Inside
Implied Move ±0.2%
$636.18$638.24

SPY (Y, F, Z, S) $692.85

▲ +0.09% (+0.61)
5D: ▼ -0.18% (-2.31)
1M: ▲ +3.50% (+23.43)
6M: ▲ +25.14% (+139.20)
YTD: ▲ +1.60% (+10.93)
1Y: ▲ +18.48% (+108.08)
Volume: 39.1M
52W: $477.64 - $696.09
Market Cap: 635.89B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.751 | +3.732 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.73 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.85
Current
Stop Loss: $682.73
-1.5%
Target: $713.09
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.95$688.28$698.60
Width: 3.0% – Inside
Implied Move ±0.2%
$691.50$694.20

FNGO (Y, F, Z, S) $112.76

▲ +0.08% (+0.09)
5D: ▼ -3.42% (-3.97)
1M: ▼ -0.30% (-0.33)
6M: ▲ +41.75% (+33.21)
YTD: ▼ -3.23% (-3.76)
1Y: ▲ +23.67% (+21.58)
Volume: 3.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.4%)
MACD: -2.540 | -2.446 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.28
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $106.79
-5.3%
Target: $124.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$112.61$112.77
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside

IVV (Y, F, Z, S) $695.79

▲ +0.07% (+0.47)
5D: ▼ -0.19% (-2.44)
1M: ▲ +3.48% (+23.38)
6M: ▲ +25.21% (+140.07)
YTD: ▲ +1.58% (+10.85)
1Y: ▲ +18.52% (+108.71)
Volume: 3.8M
52W: $479.35 - $699.17
Market Cap: 432.50B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.771 | +3.756 (Bullish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.71 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.79
Current
Stop Loss: $685.71
-1.4%
Target: $715.96
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.67
Width: 3.0% – Inside
Implied Move ±0.8%
$691.06$700.52

BULZ (Y, F, Z, S) $271.44

▲ +0.07% (+0.18)
5D: ▼ -2.02% (-8.72)
1M: ▲ +18.48% (+42.34)
6M: ▲ +162.14% (+167.89)
YTD: ▲ +4.58% (+11.89)
1Y: ▲ +72.37% (+113.96)
Volume: 428.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.556 | +1.795 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.73
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.44
Current
Stop Loss: $243.29
-10.4%
Target: $327.74
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.58$285.78
Width: 12.8% – Inside

SCHG (Y, F, Z, S) $32.46

▲ +0.06% (+0.02)
5D: ▼ -1.22% (-0.45)
1M: ▲ +2.08% (+0.66)
6M: ▲ +26.62% (+6.82)
YTD: ▼ -0.49% (-0.16)
1Y: ▲ +16.72% (+4.65)
Volume: 4.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.009 | +0.044 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.39
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.46
Current
Stop Loss: $31.77
-2.1%
Target: $33.83
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.26$32.75$33.23
Width: 3.0% – Inside
Implied Move ±1.4%
$32.08$32.84

ONEQ (Y, F, Z, S) $92.59

▲ +0.05% (+0.05)
5D: ▼ -0.55% (-0.72)
1M: ▲ +3.72% (+3.33)
6M: ▲ +33.60% (+23.29)
YTD: ▲ +1.30% (+1.19)
1Y: ▲ +22.34% (+16.91)
Volume: 61.0K
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.357 | +0.369 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.59
Current
Stop Loss: $90.66
-2.1%
Target: $96.45
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.20$92.98

EA (Y, F, Z, S) $204.26

▲ +0.05% (+0.11)
5D: ▲ +0.08% (+0.01)
1M: ▲ +0.31% (+0.63)
6M: ▲ +41.24% (+59.64)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +45.15% (+63.53)
Volume: 477.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.382 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.21
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.61
-0.3%
Target: $205.56
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.44$205.08

QQQI (Y, F, Z, S) $54.40

▲ +0.02% (+0.01)
5D: ▼ -0.44% (-0.30)
1M: ▲ +3.50% (+1.84)
6M: ▲ +24.44% (+10.68)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +19.06% (+8.71)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.213 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.78
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.47
-1.7%
Target: $56.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.01$54.79

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

XLP (Y, F, Z, S) $82.00

▲ +0.00% (+0.00)
5D: ▲ +3.47% (+nan)
1M: ▲ +3.78% (+2.98)
6M: ▲ +3.30% (+2.62)
YTD: ▲ +5.56% (+4.32)
1Y: ▲ +9.69% (+7.24)
Volume: 8.4M
52W: $73.79 - $82.67
Market Cap: 17.24B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.010 | +0.530 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.16
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.00
Current
Stop Loss: $80.27
-2.1%
Target: $85.47
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.74$82.28
52W
$73.79$82.67
Bollinger Bands
$75.37$78.86$82.35
Width: 8.8% – Inside

BKNG (Y, F, Z, S) $5192.83

▼ -0.00% (-0.23)
5D: ▼ -5.45% (-198.69)
1M: ▼ -2.77% (-148.15)
6M: ▲ +2.34% (+118.65)
YTD: ▼ -3.03% (-162.50)
1Y: ▲ +7.53% (+363.71)
Volume: 60.1K
52W: $4074.35 - $5818.24
Market Cap: 168.30B
Volatility: 27.0%
BB: Inside (6.7%)
MACD: +9.018 | +48.724 (Bearish)
MA: 50d: $5165.21 | 200d: $5273.97
P/C Vol Ratio: 4.56
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.78
EPS: 153.71
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4958.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5192.83
Current
Stop Loss: $4958.83
-4.5%
Target: $5660.82
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5189.02$5369.84$5550.66
Width: 6.7% – Inside
Implied Move ±1.3%
$5136.77$5248.88

MMM (Y, F, Z, S) $171.08

▼ -0.01% (-0.02)
5D: ▲ +3.53% (+3.14)
1M: ▲ +5.49% (+8.91)
6M: ▲ +25.78% (+35.07)
YTD: ▲ +6.86% (+10.98)
1Y: ▲ +25.24% (+34.48)
Volume: 2.0M
52W: $120.31 - $174.69
Market Cap: 91.12B
Volatility: 19.3%
BB: Inside (9.4%)
MACD: +1.435 | +0.350 (Bullish)
MA: 50d: $166.14 | 200d: $153.44
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.08
Current
Stop Loss: $164.88
-3.6%
Target: $183.48
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.51$164.19$171.87
Width: 9.4% – Inside
Implied Move ±1.5%
$168.91$173.25

JNJ (Y, F, Z, S) $219.54

▼ -0.01% (-0.03)
5D: ▲ +7.41% (+9.82)
1M: ▲ +4.38% (+9.21)
6M: ▲ +45.32% (+68.47)
YTD: ▲ +6.08% (+12.59)
1Y: ▲ +53.12% (+76.16)
Volume: 3.6M
52W: $137.89 - $220.11
Market Cap: 528.94B
Volatility: 17.6%
BB: Above Upper (9.3%)
MACD: +3.386 | +2.214 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.23
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.54
Current
Stop Loss: $212.51
-3.2%
Target: $233.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.28$208.99$218.69
Width: 9.3% – Above Upper
Implied Move ±0.5%
$218.53$220.55

ROP (Y, F, Z, S) $414.19

▼ -0.01% (-0.06)
5D: ▼ -4.74% (-18.20)
1M: ▼ -8.23% (-37.13)
6M: ▼ -25.33% (-140.53)
YTD: ▼ -6.76% (-30.03)
1Y: ▼ -19.68% (-101.50)
Volume: 397.8K
52W: $407.30 - $591.26
Market Cap: 44.58B
Volatility: 19.8%
BB: Below Lower (10.6%)
MACD: -7.454 | -4.939 (Bearish)
MA: 50d: $441.87 | 200d: $512.86
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.49
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.2%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $398.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $414.19
Current
Stop Loss: $398.87
-3.7%
Target: $444.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.58$437.74$460.91
Width: 10.6% – Below Lower
Implied Move ±10.8%
$376.31$452.07

CSCO (Y, F, Z, S) $75.24

▼ -0.02% (-0.01)
5D: ▲ +1.83% (+1.22)
1M: ▼ -0.48% (-0.36)
6M: ▲ +31.71% (+18.11)
YTD: ▼ -1.81% (-1.39)
1Y: ▲ +28.82% (+16.83)
Volume: 6.9M
52W: $51.21 - $80.39
Market Cap: 297.26B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.444 | -0.287 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.24
Current
Stop Loss: $72.80
-3.2%
Target: $80.11
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.86$75.61

QQQ (Y, F, Z, S) $621.56

▼ -0.04% (-0.22)
5D: ▼ -0.81% (-5.61)
1M: ▲ +3.66% (+21.92)
6M: ▲ +29.50% (+141.60)
YTD: ▲ +1.18% (+7.25)
1Y: ▲ +21.76% (+111.07)
Volume: 79.5M
52W: $400.96 - $636.19
Market Cap: 244.32B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.017 | +2.125 (Bearish)
MA: 50d: $615.75 | 200d: $564.46
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.60
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.56
Current
Stop Loss: $606.91
-2.4%
Target: $650.86
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.96$620.51$630.07
Width: 3.1% – Inside
Implied Move ±0.3%
$619.98$623.14

VRSK (Y, F, Z, S) $221.97

▼ -0.04% (-0.08)
5D: ▼ -1.29% (-2.85)
1M: ▲ +1.28% (+2.80)
6M: ▼ -24.24% (-71.00)
YTD: ▼ -0.77% (-1.72)
1Y: ▼ -19.75% (-54.62)
Volume: 394.6K
52W: $196.59 - $321.24
Market Cap: 31.01B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.573 | +0.430 (Bullish)
MA: 50d: $219.90 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.09
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.97
Current
Stop Loss: $213.39
-3.9%
Target: $239.14
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.64$226.21
Width: 4.1% – Inside
Implied Move ±1.2%
$219.74$224.20

COST (Y, F, Z, S) $956.40

▼ -0.04% (-0.35)
5D: ▲ +3.41% (+13.32)
1M: ▲ +10.87% (+93.75)
6M: ▼ -3.87% (-38.55)
YTD: ▲ +10.91% (+94.06)
1Y: ▲ +4.53% (+41.42)
Volume: 700.3K
52W: $844.06 - $1073.82
Market Cap: 424.60B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.682 | +7.219 (Bullish)
MA: 50d: $897.31 | 200d: $948.81
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.25
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $922.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.40
Current
Stop Loss: $922.25
-3.6%
Target: $1024.69
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.55$892.51$970.48
Width: 17.5% – Inside
Implied Move ±0.5%
$952.58$960.22

QQQM (Y, F, Z, S) $255.88

▼ -0.05% (-0.12)
5D: ▼ -0.83% (-2.36)
1M: ▲ +3.65% (+9.00)
6M: ▲ +29.64% (+58.51)
YTD: ▲ +1.17% (+2.96)
1Y: ▲ +21.82% (+45.83)
Volume: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.832 | +0.879 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.88
Current
Stop Loss: $250.04
-2.3%
Target: $267.54
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.49$259.43
Width: 3.1% – Inside
Implied Move ±0.5%
$254.90$256.85

UCYB (Y, F, Z, S) $53.37

▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
6M: ▲ +9.91% (+4.81)
YTD: ▲ +1.44% (+0.76)
1Y: ▲ +9.75% (+4.74)
Volume: 874
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.8%)
MACD: -0.644 | -0.741 (Bullish)
MA: 50d: $55.76 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $51.06
-4.3%
Target: $57.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28

NFLX (Y, F, Z, S) $88.00

▼ -0.06% (-0.06)
5D: ▼ -1.64% (-1.42)
1M: ▼ -7.17% (-6.79)
6M: ▼ -22.37% (-25.35)
YTD: ▼ -6.15% (-5.76)
1Y: ▲ +4.46% (+3.76)
Volume: 11.6M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.80
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.00
Current
Stop Loss: $84.28
-4.2%
Target: $95.43
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.58$88.41

🟠 ADI (Y, F, Z, S) $301.90

▼ -0.07% (-0.20)
5D: ▲ +0.32% (+8.04)
1M: ▲ +11.39% (+30.86)
6M: ▲ +57.71% (+110.47)
YTD: ▲ +11.32% (+30.70)
1Y: ▲ +42.72% (+90.37)
Volume: 1.0M
52W: $156.76 - $309.17
Market Cap: 147.83B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.239 | +8.322 (Bullish)
MA: 50d: $266.70 | 200d: $235.69
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.21
EPS: 4.56
1y Target Est: $296.53
Upside %: -1.8%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.29 | Stop Loss: $287.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.90
Current
Stop Loss: $287.31
-4.8%
Target: $331.08
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$301.20$309.18
52W
$156.76$309.17
Bollinger Bands
$262.03$285.35$308.67
Width: 16.3% – Inside
Implied Move ±1.8%
$297.38$306.42

DIA (Y, F, Z, S) $494.01

▼ -0.10% (-0.47)
5D: ▼ -0.20% (-1.89)
1M: ▲ +3.19% (+15.25)
6M: ▲ +22.62% (+91.14)
YTD: ▲ +2.80% (+13.44)
1Y: ▲ +16.26% (+69.09)
Volume: 3.4M
52W: $362.05 - $496.34
Market Cap: 40.13B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.347 | +4.267 (Bullish)
MA: 50d: $479.23 | 200d: $446.52
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.93
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.01
Current
Stop Loss: $484.30
-2.0%
Target: $513.43
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.46$488.23$498.99
Width: 4.4% – Inside
Implied Move ±0.3%
$492.79$495.23

QLD (Y, F, Z, S) $71.87

▼ -0.10% (-0.07)
5D: ▼ -1.74% (-1.40)
1M: ▲ +6.86% (+4.61)
6M: ▲ +58.66% (+26.57)
YTD: ▲ +2.07% (+1.46)
1Y: ▲ +32.61% (+17.67)
Volume: 2.3M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.314 | +0.334 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.87
Current
Stop Loss: $68.59
-4.6%
Target: $78.43
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.53$72.21

🟠 MSTR (Y, F, Z, S) $170.72

▼ -0.11% (-0.19)
5D: ▲ +8.51% (+8.49)
1M: ▲ +6.45% (+10.34)
6M: ▼ -55.26% (-210.88)
YTD: ▲ +12.35% (+18.77)
1Y: ▼ -53.48% (-196.28)
Volume: 9.6M
52W: $149.75 - $457.22
Market Cap: 49.40B
Volatility: 64.3%
BB: Inside (17.1%)
MACD: -3.437 | -7.153 (Bullish)
MA: 50d: $180.77 | 200d: $312.89
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.01
EPS: 24.35
1y Target Est: $473.62
Upside %: +177.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $10.50 | Stop Loss: $149.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $170.72
Current
Stop Loss: $149.72
-12.3%
Target: $212.72
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.49$162.40$176.30
Width: 17.1% – Inside
Implied Move ±2.5%
$167.16$174.28

ORCL (Y, F, Z, S) $189.63

▼ -0.11% (-0.22)
5D: ▼ -4.48% (-15.05)
1M: ▲ +6.54% (+11.64)
6M: ▲ +31.19% (+45.08)
YTD: ▼ -2.45% (-4.76)
1Y: ▲ +20.07% (+31.69)
Volume: 9.3M
52W: $117.67 - $344.21
Market Cap: 544.80B
Volatility: 48.9%
BB: Inside (10.9%)
MACD: -3.696 | -4.632 (Bullish)
MA: 50d: $205.45 | 200d: $216.81
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.64
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $177.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.63
Current
Stop Loss: $177.00
-6.7%
Target: $214.91
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$186.54$190.24
52W
$117.67$344.21
Bollinger Bands
$183.67$194.23$204.80
Width: 10.9% – Inside
Implied Move ±0.9%
$188.21$191.05

PYPL (Y, F, Z, S) $56.67

▼ -0.12% (-0.07)
5D: ▼ -1.72% (-0.62)
1M: ▼ -5.83% (-3.51)
6M: ▼ -13.16% (-8.59)
YTD: ▼ -2.93% (-1.71)
1Y: ▼ -36.12% (-32.04)
Volume: 4.1M
52W: $55.72 - $93.03
Market Cap: 54.14B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.240 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.61
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.7%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $54.29
-4.2%
Target: $61.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.26$57.08

BB (Y, F, Z, S) $3.91

▼ -0.13% (-0.01)
5D: ▲ +1.95% (-0.09)
1M: ▼ -8.10% (-0.35)
6M: ▲ +16.17% (+0.55)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -7.01% (-0.30)
Volume: 1.8M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.67
-6.3%
Target: $4.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.5%
$3.83$4.00

TQQQ (Y, F, Z, S) $54.31

▼ -0.13% (-0.07)
5D: ▼ -2.60% (-1.58)
1M: ▲ +10.11% (+4.99)
6M: ▲ +92.35% (+26.08)
YTD: ▲ +3.02% (+1.59)
1Y: ▲ +38.23% (+15.02)
Volume: 48.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.31
Current
Stop Loss: $50.56
-6.9%
Target: $61.80
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.9%
$53.91$54.71

CCEP (Y, F, Z, S) $89.12

▼ -0.13% (-0.11)
5D: ▲ +0.43% (+1.24)
1M: ▼ -3.30% (-3.04)
6M: ▲ +2.16% (+1.89)
YTD: ▼ -1.74% (-1.57)
1Y: ▲ +20.43% (+15.12)
Volume: 355.9K
52W: $72.92 - $99.10
Market Cap: 40.67B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.515 | -0.543 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.91
EPS: 3.89
1y Target Est: $96.20
Upside %: +7.9%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.12
Current
Stop Loss: $85.84
-3.7%
Target: $95.69
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.49$89.62$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.06$90.19

PG (Y, F, Z, S) $144.44

▼ -0.13% (-0.19)
5D: ▲ +1.81% (+0.98)
1M: ▼ -2.28% (-3.37)
6M: ▼ -8.46% (-13.35)
YTD: ▲ +0.79% (+1.13)
1Y: ▼ -7.63% (-11.93)
Volume: 3.8M
52W: $137.62 - $176.43
Market Cap: 338.06B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.197 | -0.701 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 22.42
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.06
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.44
Current
Stop Loss: $140.69
-2.6%
Target: $151.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.18$147.30
Width: 5.8% – Inside
Implied Move ±0.5%
$143.79$145.09

MA (Y, F, Z, S) $541.93

▼ -0.13% (-0.72)
5D: ▼ -5.84% (-24.35)
1M: ▼ -4.02% (-22.69)
6M: ▼ -0.45% (-2.42)
YTD: ▼ -4.93% (-28.09)
1Y: ▲ +4.19% (+21.79)
Volume: 1.3M
52W: $462.92 - $600.08
Market Cap: 489.91B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.771 | +1.888 (Bearish)
MA: 50d: $555.77 | 200d: $560.73
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.67
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.93
Current
Stop Loss: $518.11
-4.4%
Target: $589.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.43$567.70$593.96
Width: 9.3% – Inside
Implied Move ±0.5%
$539.86$544.00

ADP (Y, F, Z, S) $259.82

▼ -0.15% (-0.38)
5D: ▼ -2.33% (-2.98)
1M: ▼ -2.13% (-5.65)
6M: ▼ -11.56% (-33.95)
YTD: ▲ +1.01% (+2.59)
1Y: ▼ -10.35% (-29.99)
Volume: 595.1K
52W: $245.59 - $324.50
Market Cap: 105.25B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.271 | +0.315 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 15.51
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.67
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.82
Current
Stop Loss: $250.86
-3.4%
Target: $277.75
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±0.6%
$258.47$261.17

MDLZ (Y, F, Z, S) $57.21

▼ -0.17% (-0.09)
5D: ▲ +3.84% (+2.29)
1M: ▲ +7.27% (+3.88)
6M: ▼ -13.65% (-9.05)
YTD: ▲ +6.27% (+3.38)
1Y: ▲ +1.75% (+0.98)
Volume: 2.8M
52W: $51.20 - $69.94
Market Cap: 74.02B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.459 | -0.076 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 17.15
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.21
Current
Stop Loss: $54.94
-4.0%
Target: $61.74
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.56$54.50$57.44
Width: 10.8% – Inside
Implied Move ±1.4%
$56.52$57.89

QQQE (Y, F, Z, S) $104.31

▼ -0.17% (-0.18)
5D: ▼ -0.84% (-0.78)
1M: ▲ +2.89% (+2.93)
6M: ▲ +19.32% (+16.89)
YTD: ▲ +1.95% (+2.00)
1Y: ▲ +14.22% (+12.99)
Volume: 164.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.556 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.31
Current
Stop Loss: $102.30
-1.9%
Target: $108.32
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.30$106.31

AMGN (Y, F, Z, S) $329.43

▼ -0.18% (-0.60)
5D: ▲ +1.02% (+3.89)
1M: ▲ +1.05% (+3.42)
6M: ▲ +18.91% (+52.38)
YTD: ▲ +0.65% (+2.12)
1Y: ▲ +26.25% (+68.50)
Volume: 682.6K
52W: $255.23 - $346.38
Market Cap: 177.39B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.566 | +0.811 (Bearish)
MA: 50d: $330.05 | 200d: $295.50
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.46
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $314.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.43
Current
Stop Loss: $314.87
-4.4%
Target: $358.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.44$329.09$337.74
Width: 5.3% – Inside
Implied Move ±0.9%
$327.03$331.84

PEP (Y, F, Z, S) $146.30

▼ -0.18% (-0.27)
5D: ▲ +4.57% (+4.94)
1M: ▼ -2.52% (-3.78)
6M: ▲ +12.93% (+16.75)
YTD: ▲ +1.94% (+2.78)
1Y: ▲ +3.83% (+5.39)
Volume: 2.0M
52W: $123.93 - $155.29
Market Cap: 200.30B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.427 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 3.67
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.81
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $142.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.30
Current
Stop Loss: $142.03
-2.9%
Target: $154.84
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.5%
$145.69$146.91

BA (Y, F, Z, S) $247.25

▼ -0.20% (-0.49)
5D: ▲ +5.42% (+7.44)
1M: ▲ +19.83% (+40.92)
6M: ▲ +35.19% (+64.36)
YTD: ▲ +13.88% (+30.13)
1Y: ▲ +46.36% (+78.32)
Volume: 2.5M
52W: $128.88 - $248.75
Market Cap: 193.59B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.586 | +8.721 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.50
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.25
Current
Stop Loss: $235.76
-4.6%
Target: $270.24
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$244.96$248.07
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.34
Width: 21.4% – Inside
Implied Move ±0.2%
$246.87$247.63

AMZN (Y, F, Z, S) $237.71

▼ -0.20% (-0.47)
5D: ▼ -3.91% (-8.76)
1M: ▲ +7.43% (+16.43)
6M: ▲ +24.98% (+47.51)
YTD: ▲ +2.98% (+6.88)
1Y: ▲ +7.72% (+17.04)
Volume: 14.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.911 | +2.781 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.62
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $226.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.71
Current
Stop Loss: $226.73
-4.6%
Target: $259.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.07
Width: 11.4% – Inside
Implied Move ±0.6%
$236.55$238.86

ENPH (Y, F, Z, S) $35.28

▼ -0.23% (-0.08)
5D: ▲ +0.17% (-1.40)
1M: ▲ +11.61% (+3.67)
6M: ▼ -20.81% (-9.27)
YTD: ▲ +10.08% (+3.23)
1Y: ▼ -44.41% (-28.19)
Volume: 859.3K
52W: $25.78 - $70.78
Market Cap: 4.62B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.142 | +1.054 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 8.07
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.16
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.28
Current
Stop Loss: $32.12
-9.0%
Target: $41.60
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$34.70$35.57
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.05
Width: 17.1% – Inside
Implied Move ±1.8%
$34.75$35.81

CSX (Y, F, Z, S) $36.22

▼ -0.23% (-0.08)
5D: ▲ +2.88% (+0.99)
1M: ▼ -0.78% (-0.28)
6M: ▲ +30.37% (+8.44)
YTD: ▼ -0.10% (-0.03)
1Y: ▲ +11.60% (+3.76)
Volume: 5.2M
52W: $25.91 - $37.54
Market Cap: 67.51B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.031 | -0.018 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.52
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.0%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.22
Current
Stop Loss: $35.09
-3.1%
Target: $38.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.2%
$35.83$36.60

SHOP (Y, F, Z, S) $157.57

▼ -0.27% (-0.43)
5D: ▼ -4.20% (-10.36)
1M: ▼ -2.58% (-4.16)
6M: ▲ +62.42% (+60.56)
YTD: ▼ -2.12% (-3.40)
1Y: ▲ +52.24% (+54.07)
Volume: 1.9M
52W: $69.84 - $182.19
Market Cap: 205.12B
Volatility: 45.2%
BB: Inside (11.2%)
MACD: -0.303 | +0.999 (Bearish)
MA: 50d: $159.71 | 200d: $134.28
P/C Vol Ratio: 4.66
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.86
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.57
Current
Stop Loss: $144.72
-8.2%
Target: $183.25
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.16$165.41$174.66
Width: 11.2% – Inside
Implied Move ±1.1%
$156.11$159.02

🟠 JNUG (Y, F, Z, S) $255.41

▼ -0.28% (-0.72)
5D: ▲ +8.45% (+2.36)
1M: ▲ +25.81% (+52.39)
6M: ▲ +312.30% (+193.46)
YTD: ▲ +23.66% (+48.87)
1Y: ▲ +532.01% (+215.00)
Volume: 174.1K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.460 | +15.808 (Bullish)
MA: 50d: $191.45 | 200d: $121.93
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.57 | Stop Loss: $218.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $255.41
Current
Stop Loss: $218.26
-14.5%
Target: $329.70
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.80$229.46$266.13
Width: 32.0% – Inside
Implied Move ±2.1%
$250.74$260.08

DDM (Y, F, Z, S) $59.87

▼ -0.28% (-0.17)
5D: ▼ -0.56% (-0.54)
1M: ▲ +5.94% (+3.36)
6M: ▲ +42.63% (+17.89)
YTD: ▲ +5.29% (+3.01)
1Y: ▲ +23.81% (+11.51)
Volume: 138.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.924 | +0.903 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.53
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.87
Current
Stop Loss: $57.56
-3.9%
Target: $64.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.07
Width: 8.2% – Inside
Implied Move ±1.7%
$58.98$60.76

MCD (Y, F, Z, S) $307.69

▼ -0.30% (-0.93)
5D: ▲ +0.12% (+0.94)
1M: ▼ -3.45% (-11.00)
6M: ▼ -0.18% (-0.57)
YTD: ▲ +0.68% (+2.06)
1Y: ▲ +12.56% (+34.33)
Volume: 924.1K
52W: $270.23 - $321.79
Market Cap: 219.57B
Volatility: 17.5%
BB: Inside (6.2%)
MACD: -0.421 | -0.431 (Bullish)
MA: 50d: $307.65 | 200d: $303.47
P/C Vol Ratio: 5.68
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.23
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.69
Current
Stop Loss: $299.28
-2.7%
Target: $324.53
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.18$308.78$318.39
Width: 6.2% – Inside
Implied Move ±0.5%
$306.39$309.00

AZN (Y, F, Z, S) $93.71

▼ -0.30% (-0.28)
5D: ▼ -1.00% (+0.08)
1M: ▲ +4.28% (+3.85)
6M: ▲ +33.82% (+23.68)
YTD: ▲ +1.93% (+1.78)
1Y: ▲ +43.03% (+28.19)
Volume: 3.6M
52W: $60.82 - $96.51
Market Cap: 290.54B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.142 | +1.170 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.13
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.71
Current
Stop Loss: $90.06
-3.9%
Target: $100.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±1.7%
$92.32$95.09

ORCX (Y, F, Z, S) $16.17

▼ -0.31% (-0.05)
5D: ▼ -9.46% (-2.77)
1M: ▲ +10.83% (+1.58)
6M: ▲ +24.10% (+3.14)
YTD: ▼ -6.15% (-1.06)
1Y: ▼ -21.35% (-4.39)
Volume: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.1%)
MACD: -1.001 | -1.244 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.52
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.17
Current
Stop Loss: $13.93
-13.9%
Target: $20.65
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.99
Width: 21.1% – Inside
Implied Move ±2.5%
$15.83$16.51

MSTX (Y, F, Z, S) $4.68

▼ -0.32% (-0.01)
5D: ▲ +15.68% (+0.39)
1M: ▲ +7.21% (+0.32)
6M: ▼ -88.08% (-34.63)
YTD: ▲ +21.69% (+0.84)
1Y: ▼ -91.24% (-48.77)
Volume: 20.7M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.5%
BB: Inside (30.5%)
MACD: -0.423 | -0.685 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.68
Current
Stop Loss: $3.58
-23.5%
Target: $6.89
+47.0%
Risk/Reward: 23.5% / 47.0% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.70$4.36$5.03
Width: 30.5% – Inside
Implied Move ±6.4%
$4.43$4.94

FNGG (Y, F, Z, S) $198.11

▼ -0.32% (-0.64)
5D: ▼ -3.62% (-7.99)
1M: ▼ -0.56% (-1.12)
6M: ▲ +42.21% (+58.80)
YTD: ▼ -3.96% (-8.17)
1Y: ▲ +22.83% (+36.82)
Volume: 3.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.505 | -4.281 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.11
Current
Stop Loss: $187.18
-5.5%
Target: $219.98
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33

ROKU (Y, F, Z, S) $104.63

▼ -0.32% (-0.34)
5D: ▼ -5.88% (-6.09)
1M: ▼ -2.84% (-3.06)
6M: ▲ +55.54% (+37.36)
YTD: ▼ -3.56% (-3.86)
1Y: ▲ +39.21% (+29.47)
Volume: 486.8K
52W: $52.43 - $116.66
Market Cap: 15.46B
Volatility: 37.7%
BB: Below Lower (8.7%)
MACD: +0.688 | +1.799 (Bearish)
MA: 50d: $104.32 | 200d: $89.32
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.13
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $95.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.63
Current
Stop Loss: $95.80
-8.4%
Target: $122.30
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.13$109.93$114.73
Width: 8.7% – Below Lower
Implied Move ±1.0%
$103.78$105.48

CPRT (Y, F, Z, S) $41.11

▼ -0.34% (-0.14)
5D: ▲ +3.21% (+1.19)
1M: ▲ +5.11% (+2.00)
6M: ▼ -32.05% (-19.39)
YTD: ▲ +5.01% (+1.96)
1Y: ▼ -27.11% (-15.29)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 39.80B
Volatility: 23.2%
BB: Above Upper (8.4%)
MACD: +0.233 | -0.084 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.22
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.11
Current
Stop Loss: $39.19
-4.7%
Target: $44.95
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.04
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.15$42.07

CVNA (Y, F, Z, S) $459.25

▼ -0.35% (-1.63)
5D: ▼ -0.83% (-5.27)
1M: ▲ +2.92% (+13.02)
6M: ▲ +82.34% (+207.38)
YTD: ▲ +8.82% (+37.23)
1Y: ▲ +98.02% (+227.33)
Volume: 851.2K
52W: $148.25 - $485.33
Market Cap: 99.57B
Volatility: 64.5%
BB: Inside (15.7%)
MACD: +14.267 | +14.624 (Bearish)
MA: 50d: $400.34 | 200d: $342.02
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.85
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $423.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.25
Current
Stop Loss: $423.42
-7.8%
Target: $530.91
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.66$444.55$479.45
Width: 15.7% – Inside
Implied Move ±1.3%
$454.06$464.44

SBUX (Y, F, Z, S) $92.93

▼ -0.38% (-0.35)
5D: ▲ +4.56% (+2.97)
1M: ▲ +9.06% (+7.72)
6M: ▲ +15.70% (+12.61)
YTD: ▲ +10.36% (+8.72)
1Y: ▲ +1.02% (+0.94)
Volume: 2.1M
52W: $73.95 - $115.04
Market Cap: 105.67B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.839 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 9.71
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.01
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.93
Current
Stop Loss: $88.32
-5.0%
Target: $102.16
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.59
Width: 13.4% – Inside
Implied Move ±0.8%
$92.32$93.54

🟠 CAT (Y, F, Z, S) $644.73

▼ -0.38% (-2.45)
5D: ▲ +4.39% (+14.96)
1M: ▲ +14.74% (+82.84)
6M: ▲ +106.70% (+332.82)
YTD: ▲ +12.54% (+71.86)
1Y: ▲ +71.98% (+269.85)
Volume: 973.2K
52W: $264.29 - $655.68
Market Cap: 302.04B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.901 | +12.451 (Bullish)
MA: 50d: $586.39 | 200d: $449.09
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.10
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.5%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.73
Current
Stop Loss: $612.87
-4.9%
Target: $708.47
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.53$602.97$656.41
Width: 17.7% – Inside
Implied Move ±0.5%
$642.10$647.37

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.44% (-0.13)
5D: ▲ +1.24% (+0.40)
1M: ▲ +4.72% (+1.30)
6M: ▲ +15.78% (+3.94)
YTD: ▲ +5.37% (+1.47)
1Y: ▲ +7.93% (+2.12)
Volume: 10.5M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.3%
$28.82$28.99

MCK (Y, F, Z, S) $840.32

▼ -0.45% (-3.81)
5D: ▲ +2.97% (+14.70)
1M: ▲ +4.19% (+33.80)
6M: ▲ +19.27% (+135.75)
YTD: ▲ +2.44% (+20.03)
1Y: ▲ +41.78% (+247.64)
Volume: 238.0K
52W: $568.11 - $894.75
Market Cap: 104.52B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.782 | +0.411 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $807.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.32
Current
Stop Loss: $807.92
-3.9%
Target: $905.11
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.23$825.27$841.31
Width: 3.9% – Inside
Implied Move ±1.0%
$833.46$847.18

MAR (Y, F, Z, S) $324.31

▼ -0.45% (-1.48)
5D: ▼ -1.18% (+0.96)
1M: ▲ +4.59% (+14.24)
6M: ▲ +33.94% (+82.18)
YTD: ▲ +4.54% (+14.07)
1Y: ▲ +18.65% (+50.98)
Volume: 390.2K
52W: $203.87 - $331.09
Market Cap: 88.04B
Volatility: 25.6%
BB: Inside (7.7%)
MACD: +6.624 | +6.821 (Bearish)
MA: 50d: $303.27 | 200d: $270.64
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.21
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $310.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.31
Current
Stop Loss: $310.67
-4.2%
Target: $351.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.21$317.44$329.68
Width: 7.7% – Inside
Implied Move ±0.7%
$322.38$326.24

CAVA (Y, F, Z, S) $71.67

▼ -0.46% (-0.33)
5D: ▲ +1.14% (+0.97)
1M: ▲ +34.92% (+18.55)
6M: ▼ -24.18% (-22.86)
YTD: ▲ +22.12% (+12.98)
1Y: ▼ -39.01% (-45.84)
Volume: 782.2K
52W: $43.41 - $144.49
Market Cap: 8.31B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.501 | +3.867 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 10.93
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.78
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.67
Current
Stop Loss: $66.47
-7.3%
Target: $82.08
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.74$64.11$75.48
Width: 35.5% – Inside
Implied Move ±1.6%
$70.71$72.63

TRI (Y, F, Z, S) $124.25

▼ -0.47% (-0.59)
5D: ▼ -3.85% (-4.66)
1M: ▼ -5.93% (-7.83)
6M: ▼ -32.36% (-59.46)
YTD: ▼ -5.79% (-7.64)
1Y: ▼ -20.29% (-31.63)
Volume: 287.8K
52W: $123.72 - $216.72
Market Cap: 56.16B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: -2.355 | -2.045 (Bearish)
MA: 50d: $132.61 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.02
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.6%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.25
Current
Stop Loss: $118.66
-4.5%
Target: $135.43
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$124.02$129.89$135.76
Width: 9.0% – Inside
Implied Move ±65.1%
$55.50$193.00

MIDU (Y, F, Z, S) $60.52

▼ -0.49% (-0.30)
5D: ▲ +4.38% (+2.24)
1M: ▲ +18.65% (+9.51)
6M: ▲ +67.60% (+24.41)
YTD: ▲ +19.23% (+9.76)
1Y: ▲ +5.77% (+3.30)
Volume: 17.2K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.251 | +1.749 (Bullish)
MA: 50d: $51.86 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.52
Current
Stop Loss: $57.13
-5.6%
Target: $67.30
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.51$55.45$61.39
Width: 21.4% – Inside
Implied Move ±2.3%
$59.32$61.72

QCOM (Y, F, Z, S) $160.59

▼ -0.50% (-0.80)
5D: ▼ -9.67% (-8.68)
1M: ▼ -6.82% (-11.75)
6M: ▲ +20.77% (+27.62)
YTD: ▼ -6.12% (-10.46)
1Y: ▲ +1.70% (+2.69)
Volume: 3.2M
52W: $118.79 - $204.90
Market Cap: 173.27B
Volatility: 38.4%
BB: Below Lower (14.1%)
MACD: -2.296 | -0.275 (Bearish)
MA: 50d: $172.04 | 200d: $158.63
P/C Vol Ratio: 3.48
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.12
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.5%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.59
Current
Stop Loss: $150.70
-6.2%
Target: $180.36
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.72$172.94$185.16
Width: 14.1% – Below Lower
Implied Move ±0.6%
$159.71$161.46

TPL (Y, F, Z, S) $329.18

▼ -0.53% (-1.76)
5D: ▲ +5.55% (+19.10)
1M: ▲ +11.84% (+34.85)
6M: ▼ -24.01% (-104.02)
YTD: ▲ +14.61% (+41.96)
1Y: ▼ -28.67% (-132.31)
Volume: 97.0K
52W: $269.23 - $485.16
Market Cap: 22.69B
Volatility: 46.9%
BB: Inside (18.9%)
MACD: +7.325 | +2.822 (Bullish)
MA: 50d: $303.50 | 200d: $339.02
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.85
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.7%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $305.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.18
Current
Stop Loss: $305.40
-7.2%
Target: $376.75
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.35$303.03$331.72
Width: 18.9% – Inside
Implied Move ±0.5%
$327.81$330.55

DDOG (Y, F, Z, S) $120.21

▼ -0.54% (-0.65)
5D: ▼ -4.21% (-6.36)
1M: ▼ -12.07% (-16.51)
6M: ▲ +13.06% (+13.89)
YTD: ▼ -11.61% (-15.79)
1Y: ▼ -12.12% (-16.58)
Volume: 1.7M
52W: $81.63 - $201.69
Market Cap: 42.15B
Volatility: 60.7%
BB: Inside (21.8%)
MACD: -7.499 | -6.706 (Bearish)
MA: 50d: $151.94 | 200d: $135.54
P/C Vol Ratio: 13.28
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 387.76
EPS: 0.31
1y Target Est: $203.92
Upside %: +69.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $110.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.21
Current
Stop Loss: $110.48
-8.1%
Target: $139.66
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.82$133.36$147.90
Width: 21.8% – Inside
Implied Move ±2.4%
$117.77$122.64

TRV (Y, F, Z, S) $269.86

▼ -0.55% (-1.48)
5D: ▼ -4.29% (-10.63)
1M: ▼ -7.35% (-21.41)
6M: ▲ +4.47% (+11.55)
YTD: ▼ -6.96% (-20.20)
1Y: ▲ +13.16% (+31.38)
Volume: 706.5K
52W: $227.66 - $295.68
Market Cap: 60.75B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.701 | -1.396 (Bearish)
MA: 50d: $285.00 | 200d: $269.76
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.7% (2.2d)
P/E: 10.62
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $260.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.86
Current
Stop Loss: $260.18
-3.6%
Target: $289.23
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.72$285.20$301.69
Width: 11.6% – Inside
Implied Move ±1.1%
$267.34$272.38

🟠 UBER (Y, F, Z, S) $83.90

▼ -0.57% (-0.48)
5D: ▼ -1.80% (-0.77)
1M: ▲ +6.01% (+4.76)
6M: ▲ +3.72% (+3.01)
YTD: ▲ +2.68% (+2.19)
1Y: ▲ +22.34% (+15.32)
Volume: 6.7M
52W: $60.63 - $101.99
Market Cap: 174.97B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.213 | -0.613 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.25
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $79.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.90
Current
Stop Loss: $79.13
-5.7%
Target: $93.45
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.02$87.73
Width: 11.4% – Inside
Implied Move ±0.8%
$83.35$84.45

EEM (Y, F, Z, S) $57.74

▼ -0.59% (-0.35)
5D: ▲ +1.06% (-0.19)
1M: ▲ +9.78% (+5.15)
6M: ▲ +35.17% (+15.03)
YTD: ▲ +5.55% (+3.03)
1Y: ▲ +41.62% (+16.97)
Volume: 16.4M
52W: $37.29 - $58.38
Market Cap: 43.45B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.074 | +0.907 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.74
Current
Stop Loss: $56.64
-1.9%
Target: $59.96
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.5%
$57.52$57.97

🟠 AMZU (Y, F, Z, S) $36.73

▼ -0.60% (-0.22)
5D: ▼ -7.92% (-2.88)
1M: ▲ +13.77% (+4.44)
6M: ▲ +35.97% (+9.72)
YTD: ▲ +5.09% (+1.78)
1Y: ▼ -7.48% (-2.97)
Volume: 462.9K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.719 | +0.680 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.73
Current
Stop Loss: $33.39
-9.1%
Target: $43.40
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.44$36.37$40.30
Width: 21.6% – Inside
Implied Move ±1.5%
$36.26$37.20

DJT (Y, F, Z, S) $13.58

▼ -0.60% (-0.08)
5D: ▼ -5.78% (-0.34)
1M: ▲ +29.68% (+3.11)
6M: ▼ -45.10% (-11.15)
YTD: ▲ +2.55% (+0.34)
1Y: ▼ -66.88% (-27.42)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.346 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.58
Current
Stop Loss: $12.33
-9.2%
Target: $16.08
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.6%
$13.39$13.76

TMF (Y, F, Z, S) $38.38

▼ -0.61% (-0.24)
5D: ▲ +0.62% (+0.58)
1M: ▲ +1.36% (+0.52)
6M: ▼ -2.84% (-1.12)
YTD: ▲ +2.83% (+1.06)
1Y: ▲ +1.53% (+0.58)
Volume: 3.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.1%
BB: Inside (4.8%)
MACD: -0.133 | -0.306 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.38
Current
Stop Loss: $37.02
-3.5%
Target: $41.08
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.96$38.86
Width: 4.8% – Inside
Implied Move ±0.9%
$38.07$38.68

DAL (Y, F, Z, S) $70.90

▼ -0.62% (-0.44)
5D: ▼ -1.95% (-0.13)
1M: ▲ +1.69% (+1.18)
6M: ▲ +72.47% (+29.79)
YTD: ▲ +2.16% (+1.50)
1Y: ▲ +8.42% (+5.51)
Volume: 3.5M
52W: $34.41 - $73.16
Market Cap: 46.30B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.028 | +1.412 (Bearish)
MA: 50d: $66.15 | 200d: $55.98
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.26
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.8%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.90
Current
Stop Loss: $66.80
-5.8%
Target: $79.10
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.95
Width: 6.5% – Inside
Implied Move ±0.7%
$70.47$71.33

CTAS (Y, F, Z, S) $194.37

▼ -0.62% (-1.21)
5D: ▲ +0.64% (+1.34)
1M: ▲ +3.73% (+7.00)
6M: ▼ -6.66% (-13.88)
YTD: ▲ +3.35% (+6.29)
1Y: ▼ -1.06% (-2.08)
Volume: 526.2K
52W: $179.96 - $228.23
Market Cap: 78.32B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.786 | +1.177 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.05
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.07
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.5%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $187.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.37
Current
Stop Loss: $187.76
-3.4%
Target: $207.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.79$196.13
52W
$179.96$228.23
Bollinger Bands
$184.46$190.48$196.50
Width: 6.3% – Inside
Implied Move ±0.9%
$192.88$195.85

WMT (Y, F, Z, S) $118.46

▼ -0.62% (-0.74)
5D: ▲ +3.43% (+0.49)
1M: ▲ +2.42% (+2.79)
6M: ▲ +22.43% (+21.70)
YTD: ▲ +6.32% (+7.04)
1Y: ▲ +30.98% (+28.02)
Volume: 13.5M
52W: $79.27 - $121.24
Market Cap: 944.42B
Volatility: 22.6%
BB: Inside (10.7%)
MACD: +2.072 | +1.594 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.42
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.8%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.54
Width: 10.7% – Inside
Implied Move ±0.9%
$117.54$119.37

🟠 XHB (Y, F, Z, S) $114.72

▼ -0.63% (-0.73)
5D: ▲ +1.34% (+1.09)
1M: ▲ +8.81% (+9.29)
6M: ▲ +21.10% (+19.99)
YTD: ▲ +11.42% (+11.76)
1Y: ▲ +4.92% (+5.38)
Volume: 3.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (16.9%)
MACD: +2.335 | +1.223 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.91
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.57 | Stop Loss: $109.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.72
Current
Stop Loss: $109.57
-4.5%
Target: $125.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.59$107.69$116.80
Width: 16.9% – Inside
Implied Move ±1.6%
$113.20$116.24

LIN (Y, F, Z, S) $437.19

▼ -0.65% (-2.85)
5D: ▼ -1.55% (-6.44)
1M: ▲ +3.52% (+14.85)
6M: ▼ -1.44% (-6.38)
YTD: ▲ +2.53% (+10.80)
1Y: ▲ +2.45% (+10.45)
Volume: 706.3K
52W: $387.78 - $483.05
Market Cap: 205.00B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.266 | +5.816 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.22
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.19
Current
Stop Loss: $424.39
-2.9%
Target: $462.80
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.16
Width: 7.5% – Inside
Implied Move ±1.4%
$431.80$442.58

XLC (Y, F, Z, S) $115.44

▼ -0.66% (-0.77)
5D: ▼ -2.09% (-2.11)
1M: ▲ +0.00% (+0.00)
6M: ▲ +21.44% (+20.38)
YTD: ▼ -1.94% (-2.28)
1Y: ▲ +21.02% (+20.05)
Volume: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.217 | +0.544 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.44
Current
Stop Loss: $113.32
-1.8%
Target: $119.68
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$115.39$116.40
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Below Lower
Implied Move ±0.9%
$114.60$116.28

WEBL (Y, F, Z, S) $25.46

▼ -0.67% (-0.17)
5D: ▼ -6.13% (-1.71)
1M: ▼ -2.46% (-0.64)
6M: ▲ +24.15% (+4.95)
YTD: ▼ -6.95% (-1.90)
1Y: ▼ -7.60% (-2.10)
Volume: 50.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.7%)
MACD: -0.575 | -0.380 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $23.35
-8.3%
Target: $29.68
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.43$27.30$29.17
Width: 13.7% – Inside
Implied Move ±17.6%
$21.64$29.28

ORCU (Y, F, Z, S) $17.31

▼ -0.69% (-0.12)
5D: ▼ -9.47% (-2.99)
1M: ▲ +10.79% (+1.69)
6M: ▼ -33.70% (-8.80)
YTD: ▼ -6.08% (-1.12)
1Y: ▼ -33.70% (-8.80)
Volume: 80.0K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.0%
BB: Inside (21.1%)
MACD: -0.719 | -0.826 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.27
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.31
Current
Stop Loss: $14.94
-13.7%
Target: $22.06
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.45$18.39$20.33
Width: 21.1% – Inside

FANG (Y, F, Z, S) $149.76

▼ -0.70% (-1.06)
5D: ▲ +1.59% (+2.20)
1M: ▼ -2.80% (-4.31)
6M: ▲ +13.43% (+17.73)
YTD: ▼ -0.38% (-0.57)
1Y: ▼ -14.02% (-24.41)
Volume: 335.5K
52W: $111.64 - $175.92
Market Cap: 43.35B
Volatility: 30.3%
BB: Inside (7.9%)
MACD: -0.083 | -0.472 (Bullish)
MA: 50d: $149.71 | 200d: $141.71
P/C Vol Ratio: 21.59
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.52
EPS: 14.24
1y Target Est: $178.53
Upside %: +19.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $139.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.76
Current
Stop Loss: $139.97
-6.5%
Target: $169.34
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.52$148.38$154.23
Width: 7.9% – Inside
Implied Move ±41.1%
$97.49$202.03

ABT (Y, F, Z, S) $122.65

▼ -0.71% (-0.88)
5D: ▼ -2.10% (-1.36)
1M: ▼ -2.71% (-3.42)
6M: ▼ -4.97% (-6.41)
YTD: ▼ -1.61% (-2.01)
1Y: ▲ +9.69% (+10.84)
Volume: 4.1M
52W: $108.98 - $138.63
Market Cap: 213.47B
Volatility: 17.6%
BB: Inside (3.4%)
MACD: -0.420 | -0.236 (Bearish)
MA: 50d: $125.36 | 200d: $128.61
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.41
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.0%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.65
Current
Stop Loss: $118.43
-3.4%
Target: $131.09
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.47$124.60$126.72
Width: 3.4% – Inside
Implied Move ±0.8%
$121.79$123.52

FNGU (Y, F, Z, S) $23.67

▼ -0.71% (-0.17)
5D: ▼ -5.70% (-1.54)
1M: ▼ -1.99% (-0.48)
6M: ▲ +52.71% (+8.17)
YTD: ▼ -6.29% (-1.59)
1Y: ▼ -2.32% (-0.56)
Volume: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.4%)
MACD: -0.941 | -0.913 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.67
Current
Stop Loss: $21.37
-9.7%
Target: $28.26
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.37$25.18$27.00
Width: 14.4% – Inside

🟠 PCAR (Y, F, Z, S) $121.00

▼ -0.75% (-0.92)
5D: ▲ +1.86% (+2.54)
1M: ▲ +9.78% (+10.78)
6M: ▲ +37.88% (+33.24)
YTD: ▲ +10.50% (+11.49)
1Y: ▲ +13.42% (+14.32)
Volume: 786.9K
52W: $82.75 - $122.65
Market Cap: 63.55B
Volatility: 26.0%
BB: Inside (14.0%)
MACD: +3.651 | +3.257 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.73
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.00
Current
Stop Loss: $115.83
-4.3%
Target: $131.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.75$122.81
Width: 14.0% – Inside
Implied Move ±1.9%
$119.01$123.00

PFE (Y, F, Z, S) $25.69

▼ -0.75% (-0.19)
5D: ▲ +0.84% (+0.42)
1M: ▲ +2.62% (+0.65)
6M: ▲ +13.27% (+3.01)
YTD: ▲ +3.19% (+0.80)
1Y: ▲ +4.02% (+0.99)
Volume: 19.1M
52W: $19.83 - $27.21
Market Cap: 146.09B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.091 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.69
Current
Stop Loss: $24.79
-3.5%
Target: $27.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±0.7%
$25.53$25.86

VZ (Y, F, Z, S) $39.06

▼ -0.76% (-0.30)
5D: ▼ -1.79% (-0.78)
1M: ▼ -2.79% (-1.12)
6M: ▼ -5.14% (-2.12)
YTD: ▼ -2.44% (-0.98)
1Y: ▲ +8.85% (+3.18)
Volume: 13.9M
52W: $10.42 - $44.33
Market Cap: 164.69B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.131 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.99
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.06
Current
Stop Loss: $33.77
-13.5%
Target: $49.64
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$39.01$39.34
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.4%
$38.91$39.21

ABBV (Y, F, Z, S) $215.08

▼ -0.77% (-1.67)
5D: ▼ -2.27% (-4.96)
1M: ▼ -4.11% (-9.23)
6M: ▲ +13.01% (+24.77)
YTD: ▼ -5.87% (-13.41)
1Y: ▲ +26.96% (+45.67)
Volume: 3.0M
52W: $160.33 - $243.06
Market Cap: 380.13B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.294 | -1.086 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.94
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.7%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $203.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.08
Current
Stop Loss: $203.23
-5.5%
Target: $238.78
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$214.72$225.04$235.36
Width: 9.2% – Inside
Implied Move ±1.0%
$213.27$216.89

GOOG (Y, F, Z, S) $330.55

▼ -0.78% (-2.61)
5D: ▲ +0.43% (-2.18)
1M: ▲ +10.90% (+32.49)
6M: ▲ +103.61% (+168.21)
YTD: ▲ +5.34% (+16.75)
1Y: ▲ +70.69% (+136.89)
Volume: 6.7M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.5%
BB: Inside (12.1%)
MACD: +7.328 | +6.438 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.63
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.55
Current
Stop Loss: $316.54
-4.2%
Target: $358.58
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.45$335.24
52W
$142.27$341.20
Bollinger Bands
$300.89$320.33$339.78
Width: 12.1% – Inside
Implied Move ±0.5%
$329.09$332.01

BKR (Y, F, Z, S) $51.59

▼ -0.79% (-0.41)
5D: ▲ +3.24% (+3.64)
1M: ▲ +13.91% (+6.30)
6M: ▲ +44.89% (+15.98)
YTD: ▲ +13.29% (+6.05)
1Y: ▲ +13.73% (+6.23)
Volume: 1.8M
52W: $33.06 - $52.33
Market Cap: 50.91B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.978 | +0.459 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.79
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.4%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.59
Current
Stop Loss: $48.56
-5.9%
Target: $57.64
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.50
Width: 20.5% – Inside
Implied Move ±3.2%
$50.19$52.99

RCL (Y, F, Z, S) $275.91

▼ -0.79% (-2.20)
5D: ▼ -11.43% (-25.22)
1M: ▼ -2.82% (-8.00)
6M: ▲ +26.14% (+57.18)
YTD: ▼ -1.08% (-3.01)
1Y: ▲ +19.79% (+45.59)
Volume: 685.9K
52W: $162.49 - $364.14
Market Cap: 75.24B
Volatility: 45.4%
BB: Inside (14.2%)
MACD: +2.384 | +4.857 (Bearish)
MA: 50d: $272.99 | 200d: $284.55
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.58
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.4%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.91
Current
Stop Loss: $256.07
-7.2%
Target: $315.59
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.34$289.85$310.37
Width: 14.2% – Inside
Implied Move ±1.4%
$272.51$279.31

AAPL (Y, F, Z, S) $256.15

▼ -0.80% (-2.06)
5D: ▼ -1.24% (-4.10)
1M: ▼ -5.77% (-15.69)
6M: ▲ +20.49% (+43.56)
YTD: ▼ -5.78% (-15.71)
1Y: ▲ +12.73% (+28.92)
Volume: 16.3M
52W: $168.63 - $288.62
Market Cap: 3.79T
Volatility: 13.9%
BB: Inside (9.9%)
MACD: -4.176 | -3.076 (Bearish)
MA: 50d: $271.51 | 200d: $233.76
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.34
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $247.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.15
Current
Stop Loss: $247.89
-3.2%
Target: $272.68
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$255.95$258.90
52W
$168.63$288.62
Bollinger Bands
$253.26$266.51$279.75
Width: 9.9% – Inside
Implied Move ±0.7%
$254.71$257.59

NKE (Y, F, Z, S) $64.07

▼ -0.80% (-0.52)
5D: ▼ -2.80% (-1.57)
1M: ▼ -2.46% (-1.62)
6M: ▲ +14.96% (+8.34)
YTD: ▲ +0.57% (+0.36)
1Y: ▼ -7.78% (-5.40)
Volume: 8.3M
52W: $51.34 - $80.55
Market Cap: 94.85B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.391 | +0.174 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.99
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.47
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.1%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.07
Current
Stop Loss: $60.18
-6.1%
Target: $71.87
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$62.98$68.80
Width: 18.5% – Inside
Implied Move ±1.0%
$63.53$64.62

IGV (Y, F, Z, S) $98.98

▼ -0.80% (-0.80)
5D: ▼ -5.73% (-6.37)
1M: ▼ -5.46% (-5.72)
6M: ▲ +2.03% (+1.97)
YTD: ▼ -6.35% (-6.71)
1Y: ▼ -0.37% (-0.37)
Volume: 4.2M
52W: $76.68 - $117.99
Market Cap: 1.24B
Volatility: 21.3%
BB: Below Lower (10.9%)
MACD: -1.713 | -1.069 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 15.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.98
Current
Stop Loss: $94.84
-4.2%
Target: $107.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.42$105.14$110.85
Width: 10.9% – Below Lower
Implied Move ±0.6%
$98.51$99.45

GME (Y, F, Z, S) $21.18

▼ -0.82% (-0.18)
5D: ▼ -0.21% (+0.20)
1M: ▼ -8.01% (-1.85)
6M: ▼ -22.77% (-6.25)
YTD: ▲ +5.50% (+1.10)
1Y: ▼ -23.58% (-6.53)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.49B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.202 | -0.265 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.07
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.18
Current
Stop Loss: $20.09
-5.2%
Target: $23.37
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.3%
$20.95$21.42

GOOGL (Y, F, Z, S) $330.00

▼ -0.84% (-2.78)
5D: ▲ +0.43% (-1.86)
1M: ▲ +11.21% (+33.28)
6M: ▲ +105.15% (+169.14)
YTD: ▲ +5.43% (+17.00)
1Y: ▲ +71.73% (+137.84)
Volume: 11.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.429 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.00
Current
Stop Loss: $315.81
-4.3%
Target: $358.37
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.6%
$328.45$331.54

HIBL (Y, F, Z, S) $75.78

▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
6M: ▲ +215.18% (+51.73)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +71.50% (+31.59)
Volume: 13.6K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.897 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $69.85
-7.8%
Target: $87.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85

🟠 MELI (Y, F, Z, S) $2078.68

▼ -0.96% (-20.17)
5D: ▼ -4.58% (-71.22)
1M: ▲ +8.47% (+162.40)
6M: ▼ -9.41% (-215.84)
YTD: ▲ +3.20% (+64.42)
1Y: ▲ +13.15% (+241.50)
Volume: 148.6K
52W: $1723.90 - $2645.22
Market Cap: 105.38B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.880 | +15.345 (Bullish)
MA: 50d: $2059.18 | 200d: $2271.35
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.79
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.15 | Stop Loss: $1938.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2078.68
Current
Stop Loss: $1938.38
-6.7%
Target: $2359.29
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2075.21$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.08$2066.90$2222.72
Width: 15.1% – Inside
Implied Move ±1.1%
$2060.13$2097.23

XLB (Y, F, Z, S) $48.49

▼ -0.97% (-0.47)
5D: ▲ +0.47% (-0.03)
1M: ▲ +7.85% (+3.53)
6M: ▲ +17.85% (+7.35)
YTD: ▲ +6.91% (+3.14)
1Y: ▲ +12.70% (+5.46)
Volume: 6.0M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.127 | +0.964 (Bullish)
MA: 50d: $44.88 | 200d: $43.78
P/C Vol Ratio: 51.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.05
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.49
Current
Stop Loss: $47.15
-2.8%
Target: $51.16
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.57
Width: 11.8% – Inside
Implied Move ±0.5%
$48.27$48.70

UAL (Y, F, Z, S) $114.89

▼ -0.98% (-1.13)
5D: ▼ -2.07% (-0.40)
1M: ▲ +4.19% (+4.62)
6M: ▲ +66.12% (+45.73)
YTD: ▲ +2.74% (+3.07)
1Y: ▲ +8.27% (+8.78)
Volume: 816.1K
52W: $52.00 - $119.21
Market Cap: 37.19B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.258 | +2.814 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 4.5% (3.2d)
P/E: 11.51
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.89
Current
Stop Loss: $108.18
-5.8%
Target: $128.29
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.31$118.24
Width: 6.9% – Inside
Implied Move ±0.9%
$114.00$115.78

CDNS (Y, F, Z, S) $317.34

▼ -1.02% (-3.26)
5D: ▼ -3.05% (-8.17)
1M: ▲ +1.38% (+4.32)
6M: ▲ +5.88% (+17.61)
YTD: ▲ +1.52% (+4.76)
1Y: ▲ +6.17% (+18.44)
Volume: 427.6K
52W: $221.56 - $376.45
Market Cap: 86.47B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.380 | -0.900 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.79
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.34
Current
Stop Loss: $297.89
-6.1%
Target: $356.24
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.82$316.98$328.14
Width: 7.0% – Inside
Implied Move ±1.2%
$314.18$320.50

T (Y, F, Z, S) $23.49

▼ -1.03% (-0.24)
5D: ▼ -0.96% (-0.25)
1M: ▼ -2.46% (-0.59)
6M: ▼ -12.24% (-3.28)
YTD: ▼ -4.35% (-1.07)
1Y: ▲ +11.32% (+2.39)
Volume: 17.9M
52W: $20.92 - $29.13
Market Cap: 167.93B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.283 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 14.71
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.59
Upside %: +26.0%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.72
-3.3%
Target: $25.02
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.6%
$23.36$23.61

ISRG (Y, F, Z, S) $535.74

▼ -1.03% (-5.60)
5D: ▼ -8.61% (-37.01)
1M: ▼ -3.79% (-21.12)
6M: ▲ +3.59% (+18.56)
YTD: ▼ -5.41% (-30.62)
1Y: ▼ -8.28% (-48.34)
Volume: 598.7K
52W: $425.00 - $616.00
Market Cap: 192.05B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.591 | +2.995 (Bearish)
MA: 50d: $565.07 | 200d: $514.74
P/C Vol Ratio: 39.15
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.68
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $507.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.74
Current
Stop Loss: $507.32
-5.3%
Target: $592.58
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.15$570.20$601.25
Width: 10.9% – Below Lower
Implied Move ±0.8%
$531.96$539.52

TTWO (Y, F, Z, S) $241.74

▼ -1.06% (-2.60)
5D: ▼ -3.58% (-7.18)
1M: ▲ +0.49% (+1.19)
6M: ▲ +2.79% (+6.57)
YTD: ▼ -5.58% (-14.29)
1Y: ▲ +31.83% (+58.37)
Volume: 289.5K
52W: $179.61 - $264.79
Market Cap: 44.67B
Volatility: 24.7%
BB: Inside (7.5%)
MACD: -0.501 | +1.042 (Bearish)
MA: 50d: $245.87 | 200d: $238.07
P/C Vol Ratio: 5.56
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.57
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.15 | Stop Loss: $231.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.74
Current
Stop Loss: $231.45
-4.3%
Target: $262.32
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$241.68$245.03
52W
$179.61$264.79
Bollinger Bands
$241.55$251.01$260.47
Width: 7.5% – Inside
Implied Move ±0.3%
$241.02$242.46

NTSK (Y, F, Z, S) $15.23

▼ -1.11% (-0.17)
5D: ▼ -8.42% (-1.33)
1M: ▼ -17.68% (-3.27)
6M: ▼ -32.28% (-7.26)
YTD: ▼ -13.17% (-2.31)
1Y: ▼ -32.28% (-7.26)
Volume: 626.3K
52W: $15.07 - $27.99
Market Cap: 5.99B
Volatility: 65.4%
BB: Inside (28.8%)
MACD: -1.086 | -0.914 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.79
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.23
Current
Stop Loss: $13.72
-9.9%
Target: $18.24
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.92$17.43$19.94
Width: 28.8% – Inside
Implied Move ±2.3%
$14.93$15.53

CURE (Y, F, Z, S) $114.26

▼ -1.16% (-1.35)
5D: ▼ -1.89% (-2.39)
1M: ▲ +5.30% (+5.75)
6M: ▲ +37.52% (+31.18)
YTD: ▲ +2.42% (+2.70)
1Y: ▲ +17.33% (+16.88)
Volume: 19.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +2.005 | +2.375 (Bearish)
MA: 50d: $110.32 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.63
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.26
Current
Stop Loss: $106.31
-7.0%
Target: $130.18
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.42$114.54$120.66
Width: 10.7% – Inside
Implied Move ±4.7%
$109.74$118.79

INTU (Y, F, Z, S) $548.01

▼ -1.18% (-6.57)
5D: ▼ -15.29% (-87.43)
1M: ▼ -16.91% (-111.56)
6M: ▼ -11.62% (-72.06)
YTD: ▼ -17.12% (-113.19)
1Y: ▼ -9.15% (-55.17)
Volume: 1.5M
52W: $529.06 - $810.72
Market Cap: 152.57B
Volatility: 30.1%
BB: Below Lower (25.5%)
MACD: -22.697 | -10.550 (Bearish)
MA: 50d: $647.44 | 200d: $680.32
P/C Vol Ratio: 21.77
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.56
EPS: 14.59
1y Target Est: $793.05
Upside %: +44.7%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $506.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $548.01
Current
Stop Loss: $506.79
-7.5%
Target: $630.46
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.63$640.08$721.53
Width: 25.5% – Below Lower
Implied Move ±2.0%
$538.83$557.19

🟠 WDC (Y, F, Z, S) $219.44

▼ -1.20% (-2.66)
5D: ▲ +9.47% (+7.30)
1M: ▲ +31.99% (+53.18)
6M: ▲ +401.22% (+175.66)
YTD: ▲ +27.38% (+47.17)
1Y: ▲ +353.60% (+171.06)
Volume: 3.1M
52W: $28.72 - $230.48
Market Cap: 75.22B
Volatility: 77.9%
BB: Inside (36.4%)
MACD: +13.286 | +10.922 (Bullish)
MA: 50d: $175.16 | 200d: $100.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.86
EPS: 7.11
1y Target Est: $197.42
Upside %: -10.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $219.44
Current
Stop Loss: $189.76
-13.5%
Target: $278.81
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.14$193.29$228.45
Width: 36.4% – Inside
Implied Move ±1.8%
$216.18$222.71

BOEU (Y, F, Z, S) $48.79

▼ -1.24% (-0.61)
5D: ▲ +10.07% (+2.47)
1M: ▲ +40.40% (+14.04)
6M: ▲ +57.52% (+17.82)
YTD: ▲ +27.46% (+10.51)
1Y: ▲ +76.65% (+21.17)
Volume: 21.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.6%)
MACD: +3.560 | +2.845 (Bullish)
MA: 50d: $35.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $44.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.79
Current
Stop Loss: $44.79
-8.2%
Target: $56.81
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.37$41.86$50.35
Width: 40.6% – Inside

TTD (Y, F, Z, S) $35.77

▼ -1.28% (-0.46)
5D: ▼ -4.09% (-1.13)
1M: ▼ -3.78% (-1.40)
6M: ▼ -32.59% (-17.29)
YTD: ▼ -5.78% (-2.19)
1Y: ▼ -70.40% (-85.07)
Volume: 2.7M
52W: $35.65 - $126.20
Market Cap: 17.49B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.831 | -0.765 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 4.30
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.64
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.77
Current
Stop Loss: $33.34
-6.8%
Target: $40.61
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±0.8%
$35.54$35.99

ABNB (Y, F, Z, S) $130.87

▼ -1.30% (-1.73)
5D: ▼ -6.03% (-7.64)
1M: ▼ -2.18% (-2.91)
6M: ▲ +5.53% (+6.86)
YTD: ▼ -3.57% (-4.85)
1Y: ▼ -0.98% (-1.29)
Volume: 1.0M
52W: $99.88 - $163.93
Market Cap: 80.12B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.735 | +2.879 (Bearish)
MA: 50d: $127.31 | 200d: $127.39
P/C Vol Ratio: 22.80
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.16
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.87
Current
Stop Loss: $123.74
-5.4%
Target: $145.13
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.28$136.11$140.95
Width: 7.1% – Below Lower
Implied Move ±1.0%
$129.75$131.99

LB (Y, F, Z, S) $58.95

▼ -1.36% (-0.81)
5D: ▲ +16.78% (+6.97)
1M: ▲ +11.04% (+5.86)
6M: ▼ -20.96% (-15.63)
YTD: ▲ +20.33% (+9.96)
1Y: ▼ -21.18% (-15.84)
Volume: 86.7K
52W: $43.75 - $87.17
Market Cap: 4.69B
Volatility: 76.7%
BB: Inside (33.0%)
MACD: +0.248 | -1.386 (Bullish)
MA: 50d: $57.59 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 66.99
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.0%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.95
Current
Stop Loss: $52.89
-10.3%
Target: $71.07
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.19$51.70$60.22
Width: 33.0% – Inside
Implied Move ±4.6%
$56.65$61.25

NCLH (Y, F, Z, S) $22.56

▼ -1.36% (-0.31)
5D: ▼ -8.03% (-1.78)
1M: ▲ +4.74% (+1.02)
6M: ▲ +38.75% (+6.30)
YTD: ▲ +1.08% (+0.24)
1Y: ▼ -14.67% (-3.88)
Volume: 8.0M
52W: $14.21 - $29.29
Market Cap: 10.27B
Volatility: 50.7%
BB: Inside (14.5%)
MACD: +0.656 | +0.846 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.23
EPS: 1.39
1y Target Est: $28.02
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.56
Current
Stop Loss: $20.87
-7.5%
Target: $25.95
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.91
Width: 14.5% – Inside
Implied Move ±1.6%
$22.25$22.87

AEO (Y, F, Z, S) $25.46

▼ -1.36% (-0.35)
5D: ▼ -5.07% (-0.41)
1M: ▼ -5.00% (-1.34)
6M: ▲ +144.25% (+15.04)
YTD: ▼ -3.01% (-0.79)
1Y: ▲ +69.57% (+10.45)
Volume: 1.5M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.683 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.53
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.2%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $22.95
-9.9%
Target: $30.48
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.26$26.66$28.05
Width: 10.5% – Inside
Implied Move ±1.9%
$25.06$25.86

PDD (Y, F, Z, S) $106.00

▼ -1.36% (-1.46)
5D: ▼ -12.07% (-12.73)
1M: ▲ +0.95% (+1.00)
6M: ▲ +0.03% (+0.03)
YTD: ▼ -6.52% (-7.39)
1Y: ▲ +5.73% (+5.74)
Volume: 8.0M
52W: $87.11 - $139.41
Market Cap: 150.45B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -1.713 | -0.792 (Bearish)
MA: 50d: $118.14 | 200d: $115.89
P/C Vol Ratio: 31.39
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.72
EPS: 9.89
1y Target Est: $148.87
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.00
Current
Stop Loss: $98.20
-7.4%
Target: $121.60
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.63$114.10$124.58
Width: 18.4% – Inside
Implied Move ±0.8%
$105.31$106.69

NOW (Y, F, Z, S) $129.34

▼ -1.40% (-1.83)
5D: ▼ -8.79% (-13.30)
1M: ▼ -17.34% (-27.14)
6M: ▼ -32.49% (-62.25)
YTD: ▼ -15.57% (-23.85)
1Y: ▼ -38.83% (-82.09)
Volume: 8.8M
52W: $127.45 - $239.62
Market Cap: 136.47B
Volatility: 33.8%
BB: Below Lower (22.8%)
MACD: -7.848 | -6.251 (Bearish)
MA: 50d: $159.05 | 200d: $180.13
P/C Vol Ratio: 37.14
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.39
EPS: 1.65
1y Target Est: $219.98
Upside %: +70.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $120.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $129.34
Current
Stop Loss: $120.57
-6.8%
Target: $146.88
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.54$147.35$164.15
Width: 22.8% – Below Lower
Implied Move ±1.1%
$128.19$130.49

GEHC (Y, F, Z, S) $81.34

▼ -1.41% (-1.17)
5D: ▼ -6.80% (-5.56)
1M: ▼ -1.22% (-1.00)
6M: ▲ +20.36% (+13.76)
YTD: ▼ -0.79% (-0.64)
1Y: ▼ -4.13% (-3.50)
Volume: 2.5M
52W: $57.54 - $94.63
Market Cap: 37.14B
Volatility: 28.7%
BB: Inside (9.1%)
MACD: +0.744 | +1.296 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.84
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.1%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.34
Current
Stop Loss: $76.73
-5.7%
Target: $90.56
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.39$84.22$88.04
Width: 9.1% – Inside
Implied Move ±1.7%
$80.20$82.49

REGN (Y, F, Z, S) $731.42

▼ -1.41% (-10.49)
5D: ▼ -8.18% (-36.58)
1M: ▼ -2.45% (-18.36)
6M: ▲ +24.50% (+143.93)
YTD: ▼ -5.24% (-40.45)
1Y: ▲ +6.09% (+42.02)
Volume: 335.9K
52W: $475.17 - $821.11
Market Cap: 77.52B
Volatility: 39.2%
BB: Below Lower (10.2%)
MACD: +4.202 | +12.662 (Bearish)
MA: 50d: $741.00 | 200d: $609.47
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.54
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.9%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.97 | Stop Loss: $689.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $731.42
Current
Stop Loss: $689.48
-5.7%
Target: $815.31
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$730.83$749.09
52W
$475.17$821.11
Bollinger Bands
$733.37$772.82$812.28
Width: 10.2% – Below Lower
Implied Move ±0.9%
$725.95$736.90

GPRO (Y, F, Z, S) $1.38

▼ -1.42% (-0.02)
5D: ▼ -5.47% (-0.08)
1M: ▼ -9.20% (-0.14)
6M: ▲ +134.31% (+0.79)
YTD: ▼ -2.12% (-0.03)
1Y: ▲ +28.98% (+0.31)
Volume: 751.6K
52W: $0.40 - $3.05
Market Cap: 220.44M
Volatility: 63.9%
BB: Inside (20.4%)
MACD: -0.069 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-11.1%
Target: $1.69
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±8.7%
$1.28$1.48

FTNT (Y, F, Z, S) $75.23

▼ -1.43% (-1.09)
5D: ▼ -5.04% (-3.43)
1M: ▼ -5.23% (-4.15)
6M: ▼ -27.81% (-28.98)
YTD: ▼ -5.26% (-4.18)
1Y: ▼ -20.01% (-18.82)
Volume: 1.7M
52W: $70.12 - $114.82
Market Cap: 57.65B
Volatility: 27.6%
BB: Below Lower (9.1%)
MACD: -1.364 | -1.032 (Bearish)
MA: 50d: $80.78 | 200d: $90.17
P/C Vol Ratio: 66.70
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 30.96
EPS: 2.43
1y Target Est: $87.25
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.23
Current
Stop Loss: $71.67
-4.7%
Target: $82.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.49$79.11$82.72
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.66$75.80

WDAY (Y, F, Z, S) $189.95

▼ -1.44% (-2.77)
5D: ▼ -8.32% (-17.96)
1M: ▼ -12.06% (-26.05)
6M: ▼ -22.98% (-56.66)
YTD: ▼ -11.56% (-24.83)
1Y: ▼ -24.23% (-60.75)
Volume: 1.6M
52W: $185.60 - $283.68
Market Cap: 50.72B
Volatility: 31.2%
BB: Below Lower (17.7%)
MACD: -6.764 | -4.694 (Bearish)
MA: 50d: $217.19 | 200d: $232.22
P/C Vol Ratio: 40.30
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 80.15
EPS: 2.37
1y Target Est: $273.77
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.95
Current
Stop Loss: $178.52
-6.0%
Target: $212.80
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.18$209.78$228.39
Width: 17.7% – Below Lower
Implied Move ±1.7%
$187.25$192.64

HOOD (Y, F, Z, S) $108.72

▼ -1.48% (-1.63)
5D: ▼ -5.68% (-8.80)
1M: ▼ -6.11% (-7.08)
6M: ▲ +133.21% (+62.10)
YTD: ▼ -3.87% (-4.38)
1Y: ▲ +135.94% (+62.64)
Volume: 12.0M
52W: $29.66 - $153.86
Market Cap: 97.76B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.656 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.49
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.72
Current
Stop Loss: $98.83
-9.1%
Target: $128.51
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±1.1%
$107.70$109.75

UNH (Y, F, Z, S) $333.92

▼ -1.49% (-5.04)
5D: ▼ -2.92% (-6.59)
1M: ▲ +0.69% (+2.29)
6M: ▼ -14.97% (-58.80)
YTD: ▲ +1.15% (+3.81)
1Y: ▼ -32.99% (-164.40)
Volume: 3.7M
52W: $231.57 - $594.32
Market Cap: 302.48B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.965 | +2.428 (Bearish)
MA: 50d: $329.18 | 200d: $335.95
P/C Vol Ratio: 6.16
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.40
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $316.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.92
Current
Stop Loss: $316.37
-5.3%
Target: $369.03
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.41$334.92$349.42
Width: 8.7% – Inside
Implied Move ±0.8%
$331.68$336.16

KDP (Y, F, Z, S) $27.49

▼ -1.49% (-0.41)
5D: ▼ -1.10% (-0.22)
1M: ▼ -1.20% (-0.33)
6M: ▼ -17.28% (-5.74)
YTD: ▼ -1.06% (-0.29)
1Y: ▼ -9.37% (-2.84)
Volume: 3.6M
52W: $24.82 - $35.33
Market Cap: 37.34B
Volatility: 27.2%
BB: Inside (3.3%)
MACD: -0.035 | -0.026 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.69
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.3%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.49
Current
Stop Loss: $26.57
-3.3%
Target: $29.32
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.36$27.93
52W
$24.82$35.33
Bollinger Bands
$27.26$27.72$28.18
Width: 3.3% – Inside
Implied Move ±1.7%
$27.09$27.88

INDL (Y, F, Z, S) $54.06

▼ -1.63% (-0.90)
5D: ▼ -1.58% (-1.42)
1M: ▼ -1.42% (-0.78)
6M: ▼ -8.19% (-4.82)
YTD: ▼ -4.92% (-2.80)
1Y: ▼ -1.77% (-0.97)
Volume: 12.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.3%
BB: Inside (8.0%)
MACD: -0.516 | -0.293 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.43
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.06
Current
Stop Loss: $52.33
-3.2%
Target: $57.53
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.95$56.19$58.44
Width: 8.0% – Inside
Implied Move ±1.9%
$53.18$54.95

RIVN (Y, F, Z, S) $16.78

▼ -1.64% (-0.28)
5D: ▼ -12.70% (-2.37)
1M: ▼ -4.82% (-0.85)
6M: ▲ +21.95% (+3.02)
YTD: ▼ -14.87% (-2.93)
1Y: ▲ +16.20% (+2.34)
Volume: 11.1M
52W: $10.36 - $22.69
Market Cap: 20.57B
Volatility: 84.6%
BB: Below Lower (29.6%)
MACD: -0.098 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.91
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.78
Current
Stop Loss: $14.59
-13.1%
Target: $21.17
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.81$19.73$22.66
Width: 29.6% – Below Lower
Implied Move ±1.8%
$16.52$17.04

MRK (Y, F, Z, S) $109.12

▼ -1.67% (-1.85)
5D: ▼ -1.28% (-0.07)
1M: ▲ +10.02% (+9.94)
6M: ▲ +34.82% (+28.18)
YTD: ▲ +3.67% (+3.86)
1Y: ▲ +12.44% (+12.07)
Volume: 5.0M
52W: $71.26 - $112.90
Market Cap: 272.56B
Volatility: 27.2%
BB: Inside (11.0%)
MACD: +2.933 | +3.091 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.43
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.12
Current
Stop Loss: $104.14
-4.6%
Target: $119.08
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.10
Width: 11.0% – Inside
Implied Move ±0.8%
$108.36$109.88

CCL (Y, F, Z, S) $28.95

▼ -1.68% (-0.49)
5D: ▼ -9.91% (-2.66)
1M: ▲ +3.27% (+0.92)
6M: ▲ +55.37% (+10.32)
YTD: ▼ -5.22% (-1.59)
1Y: ▲ +15.55% (+3.90)
Volume: 7.2M
52W: $15.07 - $32.89
Market Cap: 37.99B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.504 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 3.8% (2.1d)
P/E: 14.33
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.5%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.95
Current
Stop Loss: $27.14
-6.2%
Target: $32.56
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±1.1%
$28.67$29.22

KSS (Y, F, Z, S) $18.93

▼ -1.71% (-0.33)
5D: ▼ -7.84% (-0.81)
1M: ▼ -15.64% (-3.51)
6M: ▲ +169.55% (+11.91)
YTD: ▼ -7.25% (-1.48)
1Y: ▲ +53.49% (+6.60)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Inside (21.6%)
MACD: -0.429 | -0.078 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.94
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.65
-12.1%
Target: $23.50
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.71$20.97$23.24
Width: 21.6% – Inside
Implied Move ±2.1%
$18.60$19.26

GS (Y, F, Z, S) $959.10

▼ -1.72% (-16.76)
5D: ▲ +2.14% (+9.55)
1M: ▲ +9.95% (+86.77)
6M: ▲ +75.84% (+413.66)
YTD: ▲ +9.11% (+80.10)
1Y: ▲ +59.66% (+358.37)
Volume: 1.4M
52W: $432.73 - $984.70
Market Cap: 290.34B
Volatility: 27.4%
BB: Inside (12.8%)
MACD: +26.632 | +25.965 (Bullish)
MA: 50d: $862.39 | 200d: $721.90
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.50
EPS: 49.18
1y Target Est: $907.79
Upside %: -5.4%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $911.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $959.10
Current
Stop Loss: $911.37
-5.0%
Target: $1054.57
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.78$921.62$980.45
Width: 12.8% – Inside
Implied Move ±0.9%
$951.77$966.44

DIS (Y, F, Z, S) $111.39

▼ -1.78% (-2.02)
5D: ▼ -3.87% (-1.43)
1M: ▲ +0.69% (+0.76)
6M: ▲ +24.02% (+21.57)
YTD: ▼ -2.09% (-2.38)
1Y: ▲ +5.79% (+6.09)
Volume: 4.2M
52W: $79.22 - $123.85
Market Cap: 200.27B
Volatility: 25.6%
BB: Inside (4.3%)
MACD: +0.892 | +1.280 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.26
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $107.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.39
Current
Stop Loss: $107.13
-3.8%
Target: $119.91
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.36$113.85
52W
$79.22$123.85
Bollinger Bands
$110.94$113.35$115.77
Width: 4.3% – Inside
Implied Move ±1.7%
$109.79$112.99

GGLL (Y, F, Z, S) $107.10

▼ -1.84% (-2.01)
5D: ▲ +0.61% (-1.41)
1M: ▲ +22.50% (+19.67)
6M: ▲ +269.34% (+78.11)
YTD: ▲ +10.55% (+10.22)
1Y: ▲ +139.33% (+62.35)
Volume: 509.8K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.211 | +3.550 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $98.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.10
Current
Stop Loss: $98.02
-8.5%
Target: $125.27
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±1.1%
$106.08$108.13

🟠 DOW (Y, F, Z, S) $27.42

▼ -1.84% (-0.52)
5D: ▲ +4.16% (+0.92)
1M: ▲ +18.88% (+4.35)
6M: ▼ -5.21% (-1.51)
YTD: ▲ +17.30% (+4.05)
1Y: ▼ -27.88% (-10.60)
Volume: 8.4M
52W: $19.82 - $39.24
Market Cap: 19.49B
Volatility: 47.6%
BB: Inside (28.8%)
MACD: +1.156 | +0.822 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 10.29
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.43
EPS: -1.61
1y Target Est: $27.56
Upside %: +0.5%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $0.94 | Stop Loss: $25.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.42
Current
Stop Loss: $25.55
-6.8%
Target: $31.17
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.30$24.88$28.46
Width: 28.8% – Inside
Implied Move ±0.8%
$27.23$27.62

DASH (Y, F, Z, S) $206.14

▼ -1.89% (-3.97)
5D: ▼ -4.37% (-8.73)
1M: ▼ -6.85% (-15.16)
6M: ▲ +5.06% (+9.94)
YTD: ▼ -8.98% (-20.34)
1Y: ▲ +20.65% (+35.29)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 88.84B
Volatility: 54.4%
BB: Below Lower (15.8%)
MACD: -3.408 | -0.931 (Bearish)
MA: 50d: $216.20 | 200d: $228.63
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.11
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.14
Current
Stop Loss: $190.30
-7.7%
Target: $237.81
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.83$224.61$242.39
Width: 15.8% – Below Lower
Implied Move ±1.0%
$204.37$207.90

CRM (Y, F, Z, S) $228.98

▼ -1.95% (-4.55)
5D: ▼ -11.91% (-30.42)
1M: ▼ -11.15% (-28.74)
6M: ▼ -14.56% (-39.02)
YTD: ▼ -13.56% (-35.93)
1Y: ▼ -27.98% (-88.94)
Volume: 7.2M
52W: $221.60 - $364.71
Market Cap: 217.99B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.779 | +0.553 (Bearish)
MA: 50d: $248.69 | 200d: $254.81
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.53
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.98
Current
Stop Loss: $214.69
-6.2%
Target: $257.57
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.70$256.81$279.92
Width: 18.0% – Below Lower
Implied Move ±0.9%
$227.21$230.75

NRGU (Y, F, Z, S) $20.08

▼ -2.00% (-0.41)
5D: ▲ +1.36% (+0.78)
1M: ▲ +10.88% (+1.97)
6M: ▲ +50.51% (+6.74)
YTD: ▲ +14.74% (+2.58)
1Y: ▼ -23.13% (-6.04)
Volume: 9.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.0%)
MACD: +0.471 | +0.187 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.41
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.08
Current
Stop Loss: $17.46
-13.0%
Target: $25.31
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.45
Width: 31.0% – Inside

ODFL (Y, F, Z, S) $174.62

▼ -2.02% (-3.60)
5D: ▲ +0.86% (+1.04)
1M: ▲ +12.13% (+18.89)
6M: ▲ +16.62% (+24.89)
YTD: ▲ +11.36% (+17.82)
1Y: ▼ -7.40% (-13.95)
Volume: 435.6K
52W: $125.76 - $208.11
Market Cap: 36.70B
Volatility: 34.1%
BB: Inside (17.4%)
MACD: +6.619 | +6.027 (Bullish)
MA: 50d: $151.43 | 200d: $152.39
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.13
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.3%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $165.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.62
Current
Stop Loss: $165.19
-5.4%
Target: $193.47
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.53$178.59
52W
$125.76$208.11
Bollinger Bands
$150.76$165.08$179.41
Width: 17.4% – Inside
Implied Move ±2.6%
$170.80$178.43

EDC (Y, F, Z, S) $63.48

▼ -2.10% (-1.36)
5D: ▲ +2.82% (-0.83)
1M: ▲ +30.35% (+14.78)
6M: ▲ +118.83% (+34.47)
YTD: ▲ +16.35% (+8.92)
1Y: ▲ +129.51% (+35.82)
Volume: 69.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.0%)
MACD: +3.073 | +2.534 (Bullish)
MA: 50d: $54.55 | 200d: $43.84
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.59
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.48
Current
Stop Loss: $59.99
-5.5%
Target: $70.46
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.91
Width: 33.0% – Inside
Implied Move ±8.0%
$59.17$67.79

ADBE (Y, F, Z, S) $297.66

▼ -2.11% (-6.43)
5D: ▼ -10.87% (-29.99)
1M: ▼ -16.07% (-57.00)
6M: ▼ -20.55% (-76.97)
YTD: ▼ -14.95% (-52.33)
1Y: ▼ -30.28% (-129.27)
Volume: 2.8M
52W: $295.42 - $465.70
Market Cap: 126.27B
Volatility: 29.4%
BB: Below Lower (23.0%)
MACD: -9.487 | -3.979 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 8.65
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.83
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.66
Current
Stop Loss: $279.46
-6.1%
Target: $334.05
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.20$336.99$375.78
Width: 23.0% – Below Lower
Implied Move ±0.9%
$295.46$299.86

BIIB (Y, F, Z, S) $164.95

▼ -2.15% (-3.62)
5D: ▼ -12.09% (-20.68)
1M: ▼ -4.16% (-7.15)
6M: ▲ +36.40% (+44.02)
YTD: ▼ -6.28% (-11.04)
1Y: ▲ +16.79% (+23.72)
Volume: 500.0K
52W: $110.04 - $190.20
Market Cap: 24.20B
Volatility: 29.6%
BB: Inside (14.2%)
MACD: -0.077 | +1.914 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.04
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $154.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.95
Current
Stop Loss: $154.07
-6.6%
Target: $186.69
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.61$169.34
52W
$110.04$190.20
Bollinger Bands
$164.41$176.96$189.51
Width: 14.2% – Inside
Implied Move ±1.7%
$162.52$167.37

CMCSA (Y, F, Z, S) $27.70

▼ -2.29% (-0.65)
5D: ▼ -1.22% (-1.02)
1M: ▼ -1.38% (-0.39)
6M: ▼ -9.83% (-3.02)
YTD: ▲ +0.04% (+0.01)
1Y: ▼ -15.25% (-4.98)
Volume: 9.9M
52W: $23.85 - $34.56
Market Cap: 109.17B
Volatility: 28.8%
BB: Inside (6.3%)
MACD: +0.488 | +0.511 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.60
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.2%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $26.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.70
Current
Stop Loss: $26.35
-4.9%
Target: $30.39
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$27.67$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.4%
$27.38$28.02

TMUS (Y, F, Z, S) $186.10

▼ -2.39% (-4.56)
5D: ▼ -7.21% (-11.41)
1M: ▼ -6.66% (-13.28)
6M: ▼ -23.74% (-57.92)
YTD: ▼ -8.34% (-16.94)
1Y: ▼ -12.40% (-26.34)
Volume: 1.6M
52W: $185.60 - $273.15
Market Cap: 209.44B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.533 | -2.579 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 82.29
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.95
EPS: 10.37
1y Target Est: $269.82
Upside %: +45.0%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $177.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.10
Current
Stop Loss: $177.69
-4.5%
Target: $202.92
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$190.49
52W
$185.60$273.15
Bollinger Bands
$188.13$197.56$206.99
Width: 9.5% – Below Lower
Implied Move ±0.7%
$184.98$187.22

KHC (Y, F, Z, S) $23.64

▼ -2.50% (-0.60)
5D: ▲ +0.92% (+0.25)
1M: ▼ -4.51% (-1.11)
6M: ▼ -13.23% (-3.60)
YTD: ▼ -2.54% (-0.61)
1Y: ▼ -13.53% (-3.70)
Volume: 4.1M
52W: $22.91 - $31.87
Market Cap: 27.98B
Volatility: 21.1%
BB: Inside (7.8%)
MACD: -0.189 | -0.223 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.42
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.9%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $22.66
-4.1%
Target: $25.59
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.00$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.8%
$23.47$23.80

PLTR (Y, F, Z, S) $172.50

▼ -2.58% (-4.57)
5D: ▼ -2.81% (-6.91)
1M: ▼ -2.70% (-4.79)
6M: ▲ +48.45% (+56.30)
YTD: ▼ -2.95% (-5.25)
1Y: ▲ +149.13% (+103.26)
Volume: 20.8M
52W: $66.12 - $207.52
Market Cap: 411.14B
Volatility: 50.8%
BB: Inside (16.8%)
MACD: -1.357 | -0.480 (Bearish)
MA: 50d: $178.24 | 200d: $155.45
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 410.71
EPS: 0.42
1y Target Est: $189.48
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $158.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.50
Current
Stop Loss: $158.09
-8.4%
Target: $201.32
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$171.77$182.43
52W
$66.12$207.52
Bollinger Bands
$166.56$181.84$197.12
Width: 16.8% – Inside
Implied Move ±1.6%
$170.23$174.77

CHTR (Y, F, Z, S) $189.27

▼ -2.74% (-5.34)
5D: ▼ -10.12% (-17.40)
1M: ▼ -9.72% (-20.39)
6M: ▼ -50.58% (-193.73)
YTD: ▼ -9.33% (-19.48)
1Y: ▼ -45.40% (-157.40)
Volume: 476.5K
52W: $189.02 - $437.06
Market Cap: 25.85B
Volatility: 31.8%
BB: Below Lower (11.0%)
MACD: -3.316 | -1.659 (Bearish)
MA: 50d: $205.66 | 200d: $296.73
P/C Vol Ratio: 30.81
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.25
EPS: 36.06
1y Target Est: $297.94
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.64 | Stop Loss: $175.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.27
Current
Stop Loss: $175.99
-7.0%
Target: $215.84
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$189.02$195.68
52W
$189.02$437.06
Bollinger Bands
$194.34$205.66$216.98
Width: 11.0% – Below Lower
Implied Move ±10.7%
$172.11$206.44

UNHG (Y, F, Z, S) $17.01

▼ -3.12% (-0.55)
5D: ▼ -6.12% (-0.72)
1M: ▲ +0.22% (+0.04)
6M: ▲ +23.32% (+3.22)
YTD: ▲ +1.32% (+0.22)
1Y: ▲ +23.32% (+3.22)
Volume: 2.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.117 | +0.162 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 5.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.01
Current
Stop Loss: $15.20
-10.6%
Target: $20.63
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.7%
$16.77$17.26

INTC (Y, F, Z, S) $46.80

▼ -3.15% (-1.52)
5D: ▲ +2.74% (+2.74)
1M: ▲ +29.82% (+10.75)
6M: ▲ +134.23% (+26.82)
YTD: ▲ +26.83% (+9.90)
1Y: ▲ +137.93% (+27.13)
Volume: 85.0M
52W: $17.67 - $50.39
Market Cap: 223.24B
Volatility: 59.1%
BB: Inside (45.2%)
MACD: +2.548 | +1.594 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 780.00
EPS: 0.06
1y Target Est: $40.63
Upside %: -13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $41.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.80
Current
Stop Loss: $41.69
-10.9%
Target: $57.02
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.77$50.21
52W
$17.67$50.39
Bollinger Bands
$31.43$40.62$49.80
Width: 45.2% – Inside
Implied Move ±1.4%
$46.24$47.36

LITE (Y, F, Z, S) $331.37

▼ -3.47% (-11.90)
5D: ▼ -5.71% (-8.50)
1M: ▲ +3.47% (+11.12)
6M: ▲ +438.64% (+269.85)
YTD: ▼ -10.10% (-37.22)
1Y: ▲ +270.83% (+242.01)
Volume: 1.5M
52W: $45.65 - $402.80
Market Cap: 23.50B
Volatility: 107.7%
BB: Inside (24.8%)
MACD: +4.817 | +13.553 (Bearish)
MA: 50d: $321.08 | 200d: $163.47
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 205.82
EPS: 1.61
1y Target Est: $303.14
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $267.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.37
Current
Stop Loss: $267.06
-19.4%
Target: $460.00
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.85$366.28$411.70
Width: 24.8% – Inside
Implied Move ±3.4%
$321.93$340.81

NAIL (Y, F, Z, S) $68.31

▼ -3.79% (-2.69)
5D: ▲ +2.63% (-0.02)
1M: ▲ +22.46% (+12.53)
6M: ▲ +30.42% (+15.93)
YTD: ▲ +37.67% (+18.69)
1Y: ▼ -28.72% (-27.53)
Volume: 818.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.287 | +1.224 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $59.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.31
Current
Stop Loss: $59.35
-13.1%
Target: $86.23
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$68.31$72.29
52W
$39.62$103.95
Bollinger Bands
$41.47$57.32$73.18
Width: 55.3% – Inside
Implied Move ±5.5%
$65.12$71.50

APP (Y, F, Z, S) $583.93

▼ -3.80% (-23.06)
5D: ▼ -9.85% (-74.72)
1M: ▼ -11.14% (-73.20)
6M: ▲ +108.93% (+304.44)
YTD: ▼ -13.34% (-89.89)
1Y: ▲ +75.88% (+251.92)
Volume: 2.9M
52W: $200.50 - $745.61
Market Cap: 197.51B
Volatility: 56.8%
BB: Inside (28.5%)
MACD: -12.262 | -2.520 (Bearish)
MA: 50d: $637.17 | 200d: $482.80
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.70
EPS: 8.50
1y Target Est: $745.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $506.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $583.93
Current
Stop Loss: $506.68
-13.2%
Target: $738.43
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$569.75$664.37$759.00
Width: 28.5% – Inside
Implied Move ±1.9%
$574.30$593.56

SOXS (Y, F, Z, S) $2.08

▼ -4.18% (-0.09)
5D: ▼ -11.89% (-0.24)
1M: ▼ -43.96% (-1.63)
6M: ▼ -88.69% (-16.31)
YTD: ▼ -33.57% (-1.05)
1Y: ▼ -89.16% (-17.10)
Volume: 208.3M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.8%
BB: Inside (59.0%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.70$3.50
Width: 59.0% – Inside
Implied Move ±3.9%
$2.01$2.15

BYND (Y, F, Z, S) $0.99

▼ -4.62% (-0.05)
5D: ▲ +1.73% (+0.01)
1M: ▼ -5.53% (-0.06)
6M: ▼ -60.48% (-1.52)
YTD: ▲ +20.96% (+0.17)
1Y: ▼ -76.27% (-3.19)
Volume: 23.1M
52W: $0.50 - $7.69
Market Cap: 449.90M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.037 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.37
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±6.0%
$0.94$1.04

TEAM (Y, F, Z, S) $122.27

▼ -4.81% (-6.18)
5D: ▼ -16.49% (-24.17)
1M: ▼ -24.52% (-39.71)
6M: ▼ -46.62% (-106.80)
YTD: ▼ -24.59% (-39.87)
1Y: ▼ -51.91% (-131.98)
Volume: 3.0M
52W: $121.29 - $326.00
Market Cap: 32.19B
Volatility: 38.8%
BB: Below Lower (34.5%)
MACD: -7.369 | -3.394 (Bearish)
MA: 50d: $154.02 | 200d: $179.54
P/C Vol Ratio: 11.69
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.70
EPS: -0.69
1y Target Est: $239.15
Upside %: +95.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $108.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.27
Current
Stop Loss: $108.90
-10.9%
Target: $149.01
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.29$129.46
52W
$121.29$326.00
Bollinger Bands
$126.44$152.85$179.25
Width: 34.5% – Below Lower
Implied Move ±3.1%
$119.06$125.48

SIDU (Y, F, Z, S) $3.53

▼ -4.95% (-0.18)
5D: ▼ -12.06% (+0.12)
1M: ▲ +291.80% (+2.63)
6M: ▲ +123.18% (+1.95)
YTD: ▲ +12.30% (+0.39)
1Y: ▲ +46.32% (+1.12)
Volume: 15.5M
52W: $0.63 - $5.39
Market Cap: 230.18M
Volatility: 296.0%
BB: Inside (149.2%)
MACD: +0.630 | +0.697 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.69
EPS: -1.26
1y Target Est: $10.00
Upside %: +183.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.76 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.53
Current
Stop Loss: $1.76
-50.2%
Target: $7.07
+100.4%
Risk/Reward: 50.2% / 100.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside

PLTU (Y, F, Z, S) $68.51

▼ -5.01% (-3.61)
5D: ▼ -5.54% (-5.66)
1M: ▼ -7.40% (-5.47)
6M: ▲ +70.87% (+28.41)
YTD: ▼ -6.84% (-5.03)
1Y: ▲ +268.20% (+49.90)
Volume: 856.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.9%
BB: Inside (36.0%)
MACD: -1.721 | -1.013 (Bearish)
MA: 50d: $74.88 | 200d: $63.91
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.98
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $56.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.51
Current
Stop Loss: $56.72
-17.2%
Target: $92.10
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$67.80$76.34
52W
$13.61$105.79
Bollinger Bands
$63.02$76.84$90.66
Width: 36.0% – Inside
Implied Move ±1.5%
$67.66$69.36

PTIR (Y, F, Z, S) $24.88

▼ -5.18% (-1.36)
5D: ▼ -5.76% (-2.08)
1M: ▼ -7.47% (-2.01)
6M: ▲ +69.20% (+10.18)
YTD: ▼ -6.92% (-1.85)
1Y: ▲ +264.94% (+18.06)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.5%
BB: Inside (35.9%)
MACD: -0.655 | -0.406 (Bearish)
MA: 50d: $27.35 | 200d: $23.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.27
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $20.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.88
Current
Stop Loss: $20.60
-17.2%
Target: $33.44
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$24.67$27.78
52W
$5.01$38.79
Bollinger Bands
$22.93$27.94$32.96
Width: 35.9% – Inside
Implied Move ±9.3%
$22.91$26.85

ALB (Y, F, Z, S) $163.15

▼ -6.12% (-10.63)
5D: ▲ +1.15% (-6.18)
1M: ▲ +21.11% (+28.44)
6M: ▲ +179.17% (+104.71)
YTD: ▲ +15.35% (+21.71)
1Y: ▲ +76.56% (+70.75)
Volume: 2.0M
52W: $48.70 - $179.14
Market Cap: 19.20B
Volatility: 60.0%
BB: Inside (31.9%)
MACD: +11.127 | +10.279 (Bullish)
MA: 50d: $133.84 | 200d: $87.42
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 111.28
EPS: -1.58
1y Target Est: $142.79
Upside %: -12.5%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $147.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.15
Current
Stop Loss: $147.90
-9.3%
Target: $193.65
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.46
Width: 31.9% – Inside
Implied Move ±1.8%
$160.60$165.70

BABX (Y, F, Z, S) $44.21

▼ -7.84% (-3.76)
5D: ▲ +16.96% (-1.26)
1M: ▲ +21.39% (+7.79)
6M: ▲ +56.44% (+15.95)
YTD: ▲ +22.67% (+8.17)
1Y: ▲ +192.59% (+29.10)
Volume: 830.2K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Inside (39.2%)
MACD: +1.183 | +0.023 (Bullish)
MA: 50d: $41.62 | 200d: $35.73
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $37.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.21
Current
Stop Loss: $37.57
-15.0%
Target: $57.48
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.21$40.06$47.90
Width: 39.2% – Inside
Implied Move ±6.9%
$41.62$46.80

DVLT (Y, F, Z, S) $0.68

▼ -8.18% (-0.06)
5D: ▼ -26.14% (-0.20)
1M: ▼ -47.73% (-0.62)
6M: ▼ -26.14% (-0.24)
YTD: ▲ +4.54% (+0.03)
1Y: ▼ -56.44% (-0.88)
Volume: 97.2M
52W: $0.25 - $4.10
Market Cap: 389.95M
Volatility: 260.6%
BB: Inside (107.1%)
MACD: -0.176 | -0.176 (Bearish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +488.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.68
Current
Stop Loss: $0.24
-65.4%
Target: $1.57
+130.7%
Risk/Reward: 65.4% / 130.7% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.1% – Inside

CEG (Y, F, Z, S) $307.01

▼ -10.02% (-34.19)
5D: ▼ -10.37% (-28.85)
1M: ▼ -9.96% (-33.96)
6M: ▲ +28.07% (+67.29)
YTD: ▼ -13.09% (-46.26)
1Y: ▼ -2.07% (-6.47)
Volume: 5.2M
52W: $160.75 - $412.23
Market Cap: 111.16B
Volatility: 52.9%
BB: Below Lower (18.1%)
MACD: -8.640 | -5.221 (Bearish)
MA: 50d: $352.02 | 200d: $318.71
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.15
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.7%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.19 | Stop Loss: $274.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.01
Current
Stop Loss: $274.63
-10.5%
Target: $371.77
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.30$323.05
52W
$160.75$412.23
Bollinger Bands
$316.32$347.81$379.30
Width: 18.1% – Below Lower
Implied Move ±0.8%
$304.90$309.12
ASTS (Y, F, Z, S) $115.31
▲ +13.89% (+14.06)
5D: ▲ +18.06% (+16.92)
1M: ▲ +86.41% (+53.45)
Vol: 16.4M
52W: $17.50 - $120.80
Market Cap: 42.41B
RKLX (Y, F, Z, S) $73.89
▲ +13.16% (+8.59)
5D: ▲ +28.25% (+12.14)
1M: ▲ +193.65% (+48.73)
Vol: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.17
▲ +11.90% (+0.55)
5D: ▲ +53.87% (+1.00)
1M: ▲ +123.31% (+2.85)
Vol: 19.5M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $150.82
▲ +10.66% (+14.53)
5D: ▲ +5.06% (+6.78)
1M: ▲ +134.50% (+86.51)
Vol: 1.1M
52W: $6.42 - $159.87
AUM: 515.79M
OPEN (Y, F, Z, S) $6.88
▲ +9.13% (+0.57)
5D: ▼ -5.69% (-0.14)
1M: ▲ +12.34% (+0.76)
Vol: 38.7M
52W: $0.51 - $10.87
Market Cap: 6.56B
SMCI (Y, F, Z, S) $31.78
▲ +8.02% (+2.36)
5D: ▲ +5.37% (+1.66)
1M: ▲ +6.50% (+1.94)
Vol: 49.4M
52W: $25.71 - $66.44
Market Cap: 18.96B
NVO (Y, F, Z, S) $61.60
▲ +7.83% (+4.48)
5D: ▲ +4.74% (+1.74)
1M: ▲ +28.94% (+13.83)
Vol: 26.8M
52W: $43.08 - $91.28
Market Cap: 273.70B
IONQ (Y, F, Z, S) $50.90
▲ +7.01% (+3.34)
5D: ▲ +2.92% (-0.05)
1M: ▲ +11.00% (+5.05)
Vol: 12.4M
52W: $17.88 - $84.64
Market Cap: 18.03B
GEV (Y, F, Z, S) $685.12
▲ +6.68% (+42.89)
5D: ▲ +10.06% (+45.35)
1M: ▲ +11.63% (+71.38)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 186.51B
RKLB (Y, F, Z, S) $96.73
▲ +6.58% (+5.97)
5D: ▲ +14.00% (+8.83)
1M: ▲ +79.26% (+42.77)
Vol: 21.6M
52W: $14.71 - $99.58
Market Cap: 51.67B
ALAB (Y, F, Z, S) $185.21
▲ +6.17% (+10.76)
5D: ▲ +13.90% (+12.64)
1M: ▲ +32.07% (+44.97)
Vol: 3.2M
52W: $47.12 - $262.90
Market Cap: 31.28B
CRWV (Y, F, Z, S) $100.71
▲ +5.99% (+5.69)
5D: ▲ +25.66% (+10.78)
1M: ▲ +56.01% (+36.15)
Vol: 16.6M
52W: $33.51 - $187.00
Market Cap: 50.18B
SMR (Y, F, Z, S) $20.03
▲ +5.98% (+1.13)
5D: ▼ -2.34% (+0.31)
1M: ▲ +27.34% (+4.30)
Vol: 20.5M
52W: $11.08 - $57.42
Market Cap: 5.67B
MDB (Y, F, Z, S) $412.27
▲ +5.93% (+23.07)
5D: ▲ +1.02% (-5.92)
1M: ▼ -0.02% (-0.08)
Vol: 641.3K
52W: $140.78 - $444.72
Market Cap: 33.56B
PWR (Y, F, Z, S) $473.95
▲ +5.88% (+26.30)
5D: ▲ +12.16% (+41.29)
1M: ▲ +14.44% (+59.80)
Vol: 1.1M
52W: $226.91 - $480.93
Market Cap: 70.66B
AFRM (Y, F, Z, S) $75.61
▲ +5.29% (+3.80)
5D: ▼ -7.57% (-0.78)
1M: ▲ +4.96% (+3.57)
Vol: 2.6M
52W: $30.90 - $100.00
Market Cap: 24.96B
MU (Y, F, Z, S) $354.42
▲ +5.28% (+17.79)
5D: ▲ +2.70% (+8.55)
1M: ▲ +57.22% (+128.99)
Vol: 19.0M
52W: $61.42 - $365.81
Market Cap: 398.90B
BE (Y, F, Z, S) $146.45
▲ +5.23% (+7.28)
5D: ▲ +9.23% (+9.58)
1M: ▲ +90.27% (+69.48)
Vol: 8.6M
52W: $15.15 - $150.84
Market Cap: 34.64B
SOXL (Y, F, Z, S) $60.91
▲ +4.87% (+2.83)
5D: ▲ +12.90% (+6.26)
1M: ▲ +69.15% (+24.90)
Vol: 40.6M
52W: $7.21 - $62.19
AUM: 12.68B
ETN (Y, F, Z, S) $347.90
▲ +4.33% (+14.44)
5D: ▲ +7.21% (+18.80)
1M: ▲ +10.16% (+32.08)
Vol: 1.8M
52W: $230.37 - $398.40
Market Cap: 135.46B
TEM (Y, F, Z, S) $71.65
▲ +3.96% (+2.73)
5D: ▲ +8.12% (+2.39)
1M: ▲ +10.89% (+7.04)
Vol: 2.5M
52W: $32.90 - $104.32
Market Cap: 12.74B
AMDL (Y, F, Z, S) $18.07
▲ +3.85% (+0.67)
5D: ▲ +30.00% (+3.55)
1M: ▲ +34.75% (+4.66)
Vol: 14.8M
52W: $2.77 - $25.86
AUM: 576.98M
RGTI (Y, F, Z, S) $25.62
▲ +3.72% (+0.92)
5D: ▲ +3.64% (+0.09)
1M: ▲ +14.02% (+3.15)
Vol: 34.2M
52W: $6.86 - $58.15
Market Cap: 8.46B
VRT (Y, F, Z, S) $178.92
▲ +3.70% (+6.38)
5D: ▲ +9.38% (+8.89)
1M: ▲ +19.42% (+29.09)
Vol: 2.2M
52W: $53.55 - $202.37
Market Cap: 68.41B
NBIS (Y, F, Z, S) $107.69
▲ +3.67% (+3.81)
5D: ▲ +9.97% (+0.36)
1M: ▲ +42.73% (+32.24)
Vol: 8.1M
52W: $18.31 - $141.10
Market Cap: 27.12B
CRDO (Y, F, Z, S) $154.54
▲ +3.63% (+5.42)
5D: ▲ +2.74% (-1.53)
1M: ▲ +15.22% (+20.41)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.91B
SPCE (Y, F, Z, S) $3.14
▲ +3.63% (+0.11)
5D: ▼ -1.26% (-0.05)
1M: ▼ -2.18% (-0.07)
Vol: 3.9M
52W: $2.18 - $6.64
Market Cap: 229.63M
SNOW (Y, F, Z, S) $215.09
▲ +3.54% (+7.35)
5D: ▼ -1.83% (-5.19)
1M: ▼ -0.56% (-1.20)
Vol: 2.7M
52W: $120.10 - $280.67
Market Cap: 73.60B
DFEN (Y, F, Z, S) $92.83
▲ +3.38% (+3.04)
5D: ▲ +14.79% (+8.21)
1M: ▲ +65.32% (+36.68)
Vol: 249.3K
52W: $15.97 - $92.91
AUM: 341.89M
OKLO (Y, F, Z, S) $94.28
▲ +3.10% (+2.83)
5D: ▼ -10.47% (-8.22)
1M: ▲ +24.16% (+18.34)
Vol: 9.4M
52W: $17.42 - $193.84
Market Cap: 14.73B
QBTS (Y, F, Z, S) $29.59
▲ +3.03% (+0.87)
5D: ▲ +5.27% (+0.79)
1M: ▲ +24.33% (+5.79)
Vol: 23.6M
52W: $4.45 - $46.75
Market Cap: 10.72B
CSGP (Y, F, Z, S) $65.25
▲ +2.95% (+1.87)
5D: ▲ +11.56% (+5.95)
1M: ▲ +0.65% (+0.42)
Vol: 1.2M
52W: $57.01 - $97.43
Market Cap: 27.65B
ARMG (Y, F, Z, S) $5.37
▲ +2.87% (+0.15)
5D: ▼ -9.29% (-0.47)
1M: ▼ -14.77% (-0.93)
Vol: 496.4K
52W: $4.09 - $24.69
AUM: 10.53M
AMC (Y, F, Z, S) $1.64
▲ +2.81% (+0.04)
5D: ▲ +0.30% (-0.09)
1M: ▼ -9.62% (-0.18)
Vol: 20.1M
52W: $1.44 - $4.08
Market Cap: 843.79M
MP (Y, F, Z, S) $68.50
▲ +2.70% (+1.80)
5D: ▲ +10.48% (+3.16)
1M: ▲ +31.65% (+16.47)
Vol: 3.6M
52W: $18.64 - $100.25
Market Cap: 12.14B
LRCX (Y, F, Z, S) $223.00
▲ +2.54% (+5.53)
5D: ▲ +2.12% (+2.60)
1M: ▲ +43.89% (+68.02)
Vol: 4.5M
52W: $55.98 - $229.57
Market Cap: 281.21B
AVL (Y, F, Z, S) $43.90
▲ +2.52% (+1.08)
5D: ▲ +0.94% (-1.47)
1M: ▲ +11.75% (+4.61)
Vol: 355.5K
52W: $8.83 - $65.16
AUM: 221.46M
IBM (Y, F, Z, S) $305.43
▲ +2.51% (+7.48)
5D: ▲ +0.40% (-6.74)
1M: ▲ +0.70% (+2.11)
Vol: 2.6M
52W: $210.49 - $324.90
Market Cap: 285.50B
SPRX (Y, F, Z, S) $42.65
▲ +2.48% (+1.03)
5D: ▲ +4.97% (+1.03)
1M: ▲ +20.26% (+7.19)
Vol: 112.7K
52W: $16.31 - $44.48
AUM: 144.36M
MPWR (Y, F, Z, S) $1034.44
▲ +2.47% (+24.90)
5D: ▲ +7.87% (+67.28)
1M: ▲ +13.59% (+123.73)
Vol: 116.4K
52W: $436.42 - $1121.48
Market Cap: 49.56B
DUSL (Y, F, Z, S) $83.61
▲ +2.40% (+1.96)
5D: ▲ +9.46% (+5.57)
1M: ▲ +28.44% (+18.51)
Vol: 13.5K
52W: $28.66 - $83.68
AUM: 33.73M
RDDT (Y, F, Z, S) $234.24
▲ +2.40% (+5.49)
5D: ▼ -4.22% (-9.79)
1M: ▲ +3.03% (+6.90)
Vol: 2.7M
52W: $79.75 - $282.95
Market Cap: 44.39B
AXP (Y, F, Z, S) $365.88
▲ +2.38% (+8.51)
5D: ▼ -2.59% (+6.29)
1M: ▼ -2.37% (-8.90)
Vol: 1.4M
52W: $218.83 - $386.63
Market Cap: 254.61B
LAYS (Y, F, Z, S) $49.42
▲ +2.28% (+1.10)
5D: ▲ +15.75% (+5.69)
1M: ▲ +26.50% (+10.35)
Vol: 284
52W: $10.70 - $67.45
AUM: 4.57M
BX (Y, F, Z, S) $164.32
▲ +2.18% (+3.51)
5D: ▲ +4.25% (+7.74)
1M: ▲ +7.27% (+11.13)
Vol: 1.7M
52W: $113.15 - $188.42
Market Cap: 201.63B
HON (Y, F, Z, S) $219.71
▲ +2.18% (+4.69)
5D: ▲ +5.95% (+11.11)
1M: ▲ +9.92% (+19.82)
Vol: 1.9M
52W: $166.32 - $225.29
Market Cap: 148.06B
USD (Y, F, Z, S) $57.73
▲ +2.10% (+1.19)
5D: ▲ +4.60% (+1.99)
1M: ▲ +27.10% (+12.31)
Vol: 405.0K
52W: $12.51 - $64.79
AUM: 1.69B
JPM (Y, F, Z, S) $315.69
▲ +2.08% (+6.43)
5D: ▼ -4.10% (-8.80)
1M: ▲ +0.68% (+2.13)
Vol: 5.9M
52W: $199.32 - $335.87
Market Cap: 859.26B
GILD (Y, F, Z, S) $123.78
▲ +2.08% (+2.52)
5D: ▲ +2.21% (+1.18)
1M: ▲ +1.99% (+2.42)
Vol: 2.7M
52W: $88.35 - $127.86
Market Cap: 153.59B
KOSS (Y, F, Z, S) $4.48
▲ +2.05% (+0.09)
5D: ▲ +2.52% (-0.05)
1M: ▼ -0.44% (-0.02)
Vol: 23.1K
52W: $4.00 - $8.59
Market Cap: 42.36M
AMD (Y, F, Z, S) $232.45
▲ +1.99% (+4.53)
5D: ▲ +14.41% (+24.76)
1M: ▲ +17.33% (+34.34)
Vol: 22.2M
52W: $76.48 - $267.08
Market Cap: 378.44B
ELIL (Y, F, Z, S) $26.45
▲ +1.89% (+0.49)
5D: ▼ -4.03% (-1.94)
1M: ▼ -1.14% (-0.31)
Vol: 42.0K
52W: $10.20 - $31.32
AUM: 19.10M
TREE (Y, F, Z, S) $68.42
▲ +1.86% (+1.25)
5D: ▲ +8.76% (+9.60)
1M: ▲ +34.98% (+17.73)
Vol: 94.7K
52W: $33.50 - $77.35
Market Cap: 935.35M
BUZZ (Y, F, Z, S) $35.26
▲ +1.85% (+0.64)
5D: ▲ +1.26% (+0.08)
1M: ▲ +11.44% (+3.62)
Vol: 82.8K
52W: $18.82 - $39.58
AUM: 105.53M
ON (Y, F, Z, S) $61.38
▲ +1.83% (+1.10)
5D: ▼ -1.25% (+2.63)
1M: ▲ +15.10% (+8.05)
Vol: 1.8M
52W: $31.04 - $63.63
Market Cap: 25.10B
SCHW (Y, F, Z, S) $104.63
▲ +1.82% (+1.87)
5D: ▲ +4.45% (+2.73)
1M: ▲ +8.30% (+8.02)
Vol: 3.9M
52W: $65.30 - $104.76
Market Cap: 189.92B
BNKU (Y, F, Z, S) $36.17
▲ +1.79% (+0.64)
5D: ▼ -2.47% (-0.93)
1M: ▲ +10.87% (+3.55)
Vol: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
KLAC (Y, F, Z, S) $1570.84
▲ +1.68% (+25.88)
5D: ▲ +12.20% (+142.67)
1M: ▲ +34.03% (+398.82)
Vol: 488.6K
52W: $547.89 - $1581.34
Market Cap: 206.86B
HIMS (Y, F, Z, S) $31.75
▲ +1.67% (+0.52)
5D: ▲ +0.19% (-0.59)
1M: ▼ -9.21% (-3.22)
Vol: 7.7M
52W: $23.97 - $72.98
Market Cap: 7.23B
LABU (Y, F, Z, S) $169.51
▲ +1.66% (+2.77)
5D: ▲ +1.06% (+4.20)
1M: ▲ +8.87% (+13.81)
Vol: 350.0K
52W: $32.22 - $186.24
AUM: 736.27M
MSFU (Y, F, Z, S) $37.43
▲ +1.66% (+0.61)
5D: ▼ -7.76% (-2.80)
1M: ▼ -7.29% (-2.94)
Vol: 460.2K
52W: $23.38 - $57.52
AUM: 256.11M
GE (Y, F, Z, S) $325.11
▲ +1.62% (+5.17)
5D: ▲ +1.09% (+0.94)
1M: ▲ +11.40% (+33.26)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 344.76B
AMAT (Y, F, Z, S) $324.18
▲ +1.60% (+5.10)
5D: ▲ +7.64% (+16.94)
1M: ▲ +30.58% (+75.91)
Vol: 3.4M
52W: $122.80 - $331.00
Market Cap: 258.22B
ARM (Y, F, Z, S) $106.74
▲ +1.55% (+1.63)
5D: ▼ -4.52% (-4.40)
1M: ▼ -6.84% (-7.84)
Vol: 1.6M
52W: $80.00 - $183.16
Market Cap: 113.25B
SNPS (Y, F, Z, S) $515.94
▲ +1.53% (+7.75)
5D: ▼ -1.76% (-17.48)
1M: ▲ +13.88% (+62.87)
Vol: 738.5K
52W: $365.74 - $651.73
Market Cap: 98.71B
ASML (Y, F, Z, S) $1351.48
▲ +1.49% (+19.88)
5D: ▲ +6.09% (+70.25)
1M: ▲ +33.09% (+336.05)
Vol: 1.1M
52W: $574.25 - $1375.37
Market Cap: 524.57B
LLY (Y, F, Z, S) $1048.19
▲ +1.47% (+15.22)
5D: ▼ -1.45% (-32.81)
1M: ▲ +0.61% (+6.40)
Vol: 1.6M
52W: $621.50 - $1133.95
Market Cap: 939.66B
TARK (Y, F, Z, S) $55.14
▲ +1.47% (+0.80)
5D: ▲ +4.93% (-0.24)
1M: ▲ +11.42% (+5.65)
Vol: 5.5K
52W: $14.37 - $74.00
AUM: 26.63M
TXN (Y, F, Z, S) $191.82
▲ +1.43% (+2.70)
5D: ▲ +0.79% (+2.75)
1M: ▲ +9.93% (+17.33)
Vol: 1.6M
52W: $136.55 - $218.15
Market Cap: 174.39B
FAS (Y, F, Z, S) $165.53
▲ +1.32% (+2.15)
5D: ▼ -6.20% (-6.73)
1M: ▼ -0.31% (-0.51)
Vol: 294.3K
52W: $85.28 - $184.40
AUM: 2.44B
MRVL (Y, F, Z, S) $81.41
▲ +1.28% (+1.03)
5D: ▼ -2.17% (-1.48)
1M: ▼ -0.28% (-0.23)
Vol: 3.8M
52W: $46.93 - $127.06
Market Cap: 70.18B
DXCM (Y, F, Z, S) $70.11
▲ +1.26% (+0.87)
5D: ▲ +4.02% (-0.87)
1M: ▲ +6.63% (+4.36)
Vol: 2.7M
52W: $54.11 - $93.25
Market Cap: 27.49B
AVGO (Y, F, Z, S) $347.12
▲ +1.20% (+4.11)
5D: ▲ +0.62% (-5.08)
1M: ▲ +6.68% (+21.73)
Vol: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.65T
STX (Y, F, Z, S) $324.07
▲ +1.17% (+3.74)
5D: ▲ +6.60% (+2.58)
1M: ▲ +17.02% (+47.14)
Vol: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.60B
VRTX (Y, F, Z, S) $443.97
▲ +1.15% (+5.05)
5D: ▼ -4.29% (-16.62)
1M: ▼ -1.23% (-5.55)
Vol: 620.2K
52W: $362.50 - $519.68
Market Cap: 113.83B
TNA (Y, F, Z, S) $57.35
▲ +1.15% (+0.65)
5D: ▲ +7.22% (+3.09)
1M: ▲ +23.73% (+11.00)
Vol: 5.5M
52W: $17.89 - $57.66
AUM: 1.68B
C (Y, F, Z, S) $118.75
▲ +1.10% (+1.29)
5D: ▼ -2.12% (+1.05)
1M: ▲ +6.54% (+7.29)
Vol: 6.8M
52W: $54.39 - $124.17
Market Cap: 212.48B
SMH (Y, F, Z, S) $400.59
▲ +1.05% (+4.18)
5D: ▲ +2.92% (+9.93)
1M: ▲ +18.45% (+62.40)
Vol: 2.0M
52W: $169.58 - $405.31
Market Cap: 4.68B
NVDL (Y, F, Z, S) $88.89
▲ +1.02% (+0.89)
5D: ▲ +3.16% (+2.71)
1M: ▲ +19.18% (+14.31)
Vol: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
INSM (Y, F, Z, S) $160.88
▲ +1.01% (+1.61)
5D: ▼ -8.58% (-6.84)
1M: ▼ -18.94% (-37.58)
Vol: 773.3K
52W: $60.40 - $212.75
Market Cap: 34.31B
SATS (Y, F, Z, S) $124.75
▲ +0.97% (+1.20)
5D: ▲ +3.96% (-1.32)
1M: ▲ +23.65% (+23.86)
Vol: 1.6M
52W: $14.90 - $132.25
Market Cap: 35.91B
RTX (Y, F, Z, S) $201.74
▲ +0.96% (+1.91)
5D: ▲ +7.03% (+7.89)
1M: ▲ +13.85% (+24.54)
Vol: 1.9M
52W: $110.77 - $201.90
Market Cap: 270.49B
AIBU (Y, F, Z, S) $50.78
▲ +0.96% (+0.48)
5D: ▼ -1.23% (-1.04)
1M: ▲ +10.78% (+4.94)
Vol: 2.5K
52W: $18.29 - $64.16
AUM: 33.28M
FICO (Y, F, Z, S) $1595.94
▲ +0.93% (+14.75)
5D: ▼ -4.18% (-35.37)
1M: ▼ -9.06% (-159.08)
Vol: 99.7K
52W: $1300.00 - $2217.60
Market Cap: 38.31B
MSFT (Y, F, Z, S) $460.89
▲ +0.93% (+4.23)
5D: ▼ -3.84% (-16.29)
1M: ▼ -3.20% (-15.23)
Vol: 9.2M
52W: $342.95 - $553.50
Market Cap: 3.43T
ADSK (Y, F, Z, S) $264.57
▲ +0.88% (+2.31)
5D: ▼ -4.15% (-13.32)
1M: ▼ -9.69% (-28.40)
Vol: 501.8K
52W: $232.67 - $329.09
Market Cap: 56.35B
DUST (Y, F, Z, S) $5.81
▲ +0.87% (+0.05)
5D: ▼ -8.93% (-0.14)
1M: ▼ -24.02% (-1.84)
Vol: 32.3M
52W: $5.60 - $57.92
Market Cap: 77.96M
EXC (Y, F, Z, S) $44.53
▲ +0.86% (+0.38)
5D: ▲ +2.84% (+1.63)
1M: ▲ +0.70% (+0.31)
Vol: 6.9M
52W: $36.57 - $48.09
Market Cap: 44.97B
TECL (Y, F, Z, S) $121.38
▲ +0.85% (+1.02)
5D: ▼ -0.84% (-2.59)
1M: ▲ +13.48% (+14.42)
Vol: 635.2K
52W: $30.54 - $146.37
AUM: 3.99B
WBD (Y, F, Z, S) $28.72
▲ +0.79% (+0.23)
5D: ▼ -0.61% (+0.32)
1M: ▲ +1.79% (+0.51)
Vol: 3.4M
52W: $7.52 - $30.00
Market Cap: 71.20B
XLI (Y, F, Z, S) $167.05
▲ +0.77% (+1.27)
5D: ▲ +3.16% (+3.88)
1M: ▲ +9.18% (+14.05)
Vol: 6.2M
52W: $111.56 - $167.19
Market Cap: 22.82B
SEDG (Y, F, Z, S) $34.10
▲ +0.77% (+0.26)
5D: ▲ +3.68% (-1.21)
1M: ▲ +17.91% (+5.18)
Vol: 720.8K
52W: $11.00 - $48.60
Market Cap: 2.04B
🟠 SHLD (Y, F, Z, S) $77.92
▲ +0.74% (+0.57)
5D: ▲ +3.70% (+1.57)
1M: ▲ +24.25% (+15.21)
Vol: 1.1M
52W: $38.29 - $77.93
AUM: 5.13B
NVDU (Y, F, Z, S) $118.75
▲ +0.69% (+0.81)
5D: ▲ +3.00% (+3.35)
1M: ▲ +19.17% (+19.11)
Vol: 142.9K
52W: $30.90 - $158.78
AUM: 689.42M
BAC (Y, F, Z, S) $52.95
▲ +0.68% (+0.36)
5D: ▼ -5.19% (-2.24)
1M: ▼ -2.93% (-1.60)
Vol: 19.1M
52W: $32.53 - $57.55
Market Cap: 386.67B
XBI (Y, F, Z, S) $125.20
▲ +0.68% (+0.85)
5D: ▲ +0.56% (+1.27)
1M: ▲ +3.86% (+4.66)
Vol: 3.8M
52W: $66.42 - $129.12
AUM: 7.85B
MNST (Y, F, Z, S) $78.42
▲ +0.65% (+0.51)
5D: ▲ +1.40% (+0.92)
1M: ▲ +5.49% (+4.08)
Vol: 1.5M
52W: $45.70 - $79.01
Market Cap: 76.62B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
KKR (Y, F, Z, S) $132.14
▲ +0.62% (+0.82)
5D: ▼ -1.87% (-1.83)
1M: ▼ -0.01% (-0.01)
Vol: 1.4M
52W: $85.77 - $169.44
Market Cap: 122.35B
ORLY (Y, F, Z, S) $94.22
▲ +0.62% (+0.58)
5D: ▲ +0.45% (-1.38)
1M: ▲ +1.48% (+1.37)
Vol: 1.5M
52W: $79.70 - $108.72
Market Cap: 79.71B
MCHP (Y, F, Z, S) $74.89
▲ +0.59% (+0.44)
5D: ▼ -0.44% (+1.50)
1M: ▲ +17.03% (+10.90)
Vol: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.47B
AZO (Y, F, Z, S) $3485.11
▲ +0.57% (+19.66)
5D: ▲ +1.87% (-37.89)
1M: ▲ +2.70% (+91.76)
Vol: 54.2K
52W: $3162.00 - $4388.11
Market Cap: 57.97B
FER (Y, F, Z, S) $67.71
▲ +0.55% (+0.37)
5D: ▲ +2.05% (+0.54)
1M: ▲ +2.33% (+1.54)
Vol: 410.2K
52W: $39.78 - $68.09
Market Cap: 48.43B
DNUT (Y, F, Z, S) $3.71
▲ +0.54% (+0.02)
5D: ▼ -13.20% (-0.67)
1M: ▼ -16.70% (-0.75)
Vol: 597.8K
52W: $2.50 - $9.48
Market Cap: 636.38M
FAST (Y, F, Z, S) $43.76
▲ +0.53% (+0.23)
5D: ▲ +4.24% (+2.06)
1M: ▲ +4.51% (+1.89)
Vol: 3.6M
52W: $34.77 - $50.37
Market Cap: 50.23B
XLF (Y, F, Z, S) $54.65
▲ +0.52% (+0.28)
5D: ▼ -1.93% (-0.64)
1M: ▲ +0.40% (+0.22)
Vol: 17.8M
52W: $41.78 - $56.52
Market Cap: 48.28B
QTUM (Y, F, Z, S) $118.78
▲ +0.52% (+0.61)
5D: ▲ +1.92% (+1.01)
1M: ▲ +11.30% (+12.06)
Vol: 135.1K
52W: $62.13 - $119.52
AUM: 3.18B
NVDA (Y, F, Z, S) $188.01
▲ +0.51% (+0.96)
5D: ▲ +1.70% (+3.07)
1M: ▲ +9.99% (+17.07)
Vol: 62.4M
52W: $86.60 - $212.18
Market Cap: 4.58T
META (Y, F, Z, S) $623.95
▲ +0.51% (+3.15)
5D: ▼ -4.46% (-18.02)
1M: ▼ -3.93% (-25.55)
Vol: 4.6M
52W: $478.72 - $795.06
Market Cap: 1.57T
PILL (Y, F, Z, S) $12.17
▲ +0.50% (+0.06)
5D: ▲ +2.18% (+0.24)
1M: ▲ +3.05% (+0.36)
Vol: 49.2K
52W: $3.59 - $13.33
AUM: 17.78M
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
PANW (Y, F, Z, S) $188.63
▲ +0.48% (+0.90)
5D: ▼ -0.20% (-0.25)
1M: ▲ +2.83% (+5.19)
Vol: 1.6M
52W: $144.15 - $223.61
Market Cap: 131.48B
COIN (Y, F, Z, S) $240.39
▲ +0.46% (+1.11)
5D: ▼ -0.16% (-2.59)
1M: ▼ -1.56% (-3.80)
Vol: 2.7M
52W: $142.58 - $444.65
Market Cap: 64.82B
BRKU (Y, F, Z, S) $23.89
▲ +0.46% (+0.11)
5D: ▼ -2.21% (-0.49)
1M: ▼ -4.92% (-1.24)
Vol: 27.7K
52W: $21.43 - $31.80
AUM: 64.62M
CONL (Y, F, Z, S) $16.16
▲ +0.44% (+0.07)
5D: ▼ -1.58% (-0.55)
1M: ▼ -6.43% (-1.11)
Vol: 3.9M
52W: $9.21 - $72.35
AUM: 464.18M
TSM (Y, F, Z, S) $343.10
▲ +0.43% (+1.46)
5D: ▲ +6.01% (+11.33)
1M: ▲ +23.88% (+66.14)
Vol: 10.3M
52W: $132.98 - $351.33
Market Cap: 1.78T
BRK-B (Y, F, Z, S) $494.69
▲ +0.42% (+2.07)
5D: ▼ -0.88% (-3.98)
1M: ▼ -1.90% (-9.58)
Vol: 2.0M
52W: $454.60 - $542.07
Market Cap: 1.07T
NXPI (Y, F, Z, S) $239.57
▲ +0.40% (+0.96)
5D: ▼ -0.66% (+1.24)
1M: ▲ +7.32% (+16.34)
Vol: 568.0K
52W: $146.07 - $250.74
Market Cap: 60.40B
IDXX (Y, F, Z, S) $714.87
▲ +0.39% (+2.75)
5D: ▲ +0.21% (-9.89)
1M: ▲ +2.77% (+19.27)
Vol: 110.2K
52W: $356.14 - $769.98
Market Cap: 57.19B
IWM (Y, F, Z, S) $266.52
▲ +0.38% (+1.01)
5D: ▲ +2.42% (+5.02)
1M: ▲ +7.80% (+19.28)
Vol: 18.6M
52W: $170.20 - $267.05
Market Cap: 74.91B
🟠 CVX (Y, F, Z, S) $166.79
▲ +0.38% (+0.63)
5D: ▲ +2.89% (+4.45)
1M: ▲ +11.55% (+17.27)
Vol: 3.9M
52W: $127.59 - $169.37
Market Cap: 336.05B
AXON (Y, F, Z, S) $639.54
▲ +0.37% (+2.35)
5D: ▲ +1.24% (+7.82)
1M: ▲ +16.28% (+89.54)
Vol: 163.4K
52W: $469.24 - $885.92
Market Cap: 50.80B
MS (Y, F, Z, S) $191.92
▲ +0.36% (+0.69)
5D: ▲ +3.00% (+5.35)
1M: ▲ +9.79% (+17.12)
Vol: 3.5M
52W: $92.37 - $192.68
Market Cap: 306.36B
XEL (Y, F, Z, S) $75.62
▲ +0.35% (+0.26)
5D: ▲ +1.84% (+1.62)
1M: ▲ +4.20% (+3.05)
Vol: 1.9M
52W: $62.57 - $82.37
Market Cap: 44.74B
TRFK (Y, F, Z, S) $65.50
▲ +0.32% (+0.21)
5D: ▲ +1.60% (+0.38)
1M: ▲ +6.33% (+3.90)
Vol: 164.4K
52W: $37.46 - $74.22
AUM: 383.79M
AMP (Y, F, Z, S) $509.71
▲ +0.32% (+1.61)
5D: ▲ +0.39% (-0.45)
1M: ▲ +4.56% (+22.21)
Vol: 108.7K
52W: $392.21 - $574.69
Market Cap: 48.05B
CTSH (Y, F, Z, S) $85.08
▲ +0.31% (+0.26)
5D: ▼ -0.21% (-0.15)
1M: ▲ +1.74% (+1.46)
Vol: 1.6M
52W: $64.70 - $89.37
Market Cap: 41.56B
KO (Y, F, Z, S) $70.69
▲ +0.31% (+0.21)
5D: ▲ +0.26% (+0.19)
1M: ▲ +0.04% (+0.03)
Vol: 8.2M
52W: $59.56 - $72.91
Market Cap: 304.25B
SHPU (Y, F, Z, S) $27.73
▲ +0.30% (+0.08)
5D: ▼ -8.01% (-3.74)
1M: ▼ -6.54% (-1.94)
Vol: 6.4K
52W: $21.18 - $38.72
Market Cap: N/A
TSLL (Y, F, Z, S) $18.03
▲ +0.30% (+0.05)
5D: ▼ -2.88% (-0.86)
1M: ▼ -13.33% (-2.77)
Vol: 35.8M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 ROST (Y, F, Z, S) $194.38
▲ +0.30% (+0.59)
5D: ▲ +1.53% (+2.12)
1M: ▲ +6.37% (+11.63)
Vol: 493.8K
52W: $121.41 - $194.92
Market Cap: 63.22B
FTEC (Y, F, Z, S) $227.06
▲ +0.30% (+0.68)
5D: ▼ -0.05% (-1.18)
1M: ▲ +4.29% (+9.34)
Vol: 84.1K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $761.46
▲ +0.28% (+2.11)
5D: ▼ -0.07% (-4.05)
1M: ▲ +4.25% (+31.04)
Vol: 226.8K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $145.86
▲ +0.27% (+0.40)
5D: ▼ -0.20% (-0.93)
1M: ▲ +4.80% (+6.68)
Vol: 7.1M
52W: $85.84 - $152.76
Market Cap: 39.69B
PAYX (Y, F, Z, S) $110.81
▲ +0.27% (+0.30)
5D: ▼ -2.60% (-1.88)
1M: ▼ -5.05% (-5.89)
Vol: 884.4K
52W: $107.80 - $158.49
Market Cap: 39.78B
IYW (Y, F, Z, S) $200.43
▲ +0.27% (+0.54)
5D: ▼ -0.65% (-1.99)
1M: ▲ +3.85% (+7.43)
Vol: 172.0K
52W: $117.42 - $211.92
Market Cap: 4.14B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 ERX (Y, F, Z, S) $63.12
▲ +0.25% (+0.16)
5D: ▲ +4.26% (+3.47)
1M: ▲ +14.14% (+7.82)
Vol: 139.7K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.24% (+0.11)
5D: ▲ +2.26% (+1.38)
1M: ▲ +7.49% (+3.32)
Vol: 16.5M
52W: $36.32 - $48.65
Market Cap: 8.90B
PM (Y, F, Z, S) $172.96
▲ +0.23% (+0.40)
5D: ▲ +6.36% (+7.79)
1M: ▲ +10.04% (+15.78)
Vol: 1.7M
52W: $114.27 - $181.91
Market Cap: 269.14B
EURL (Y, F, Z, S) $44.84
▲ +0.22% (+0.10)
5D: ▲ +0.63% (-0.41)
1M: ▲ +15.18% (+5.91)
Vol: 14.4K
52W: $17.84 - $45.39
AUM: 35.16M
QQQU (Y, F, Z, S) $54.70
▲ +0.22% (+0.12)
5D: ▼ -3.60% (-2.03)
1M: ▲ +1.97% (+1.06)
Vol: 16.1K
52W: $20.59 - $61.23
AUM: 113.90M
CRWD (Y, F, Z, S) $455.96
▲ +0.21% (+0.96)
5D: ▼ -3.11% (-11.02)
1M: ▼ -2.99% (-14.05)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 114.95B
V (Y, F, Z, S) $328.40
▲ +0.20% (+0.65)
5D: ▼ -6.11% (-14.80)
1M: ▼ -4.65% (-16.01)
Vol: 2.8M
52W: $297.39 - $374.11
Market Cap: 633.78B
TMO (Y, F, Z, S) $625.84
▲ +0.19% (+1.19)
5D: ▲ +1.13% (+10.39)
1M: ▲ +11.25% (+63.28)
Vol: 918.3K
52W: $384.82 - $629.87
Market Cap: 235.13B
ACN (Y, F, Z, S) $288.29
▲ +0.18% (+0.52)
5D: ▲ +2.71% (+7.33)
1M: ▲ +5.32% (+14.55)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 178.78B
🟠 SHW (Y, F, Z, S) $356.75
▲ +0.17% (+0.62)
5D: ▲ +0.98% (-0.88)
1M: ▲ +8.78% (+28.80)
Vol: 363.5K
52W: $306.78 - $378.76
Market Cap: 88.95B
VUG (Y, F, Z, S) $486.41
▲ +0.17% (+0.82)
5D: ▼ -0.94% (-6.12)
1M: ▲ +2.39% (+11.34)
Vol: 650.8K
52W: $315.12 - $504.86
Market Cap: 117.74B
SSO (Y, F, Z, S) $59.64
▲ +0.17% (+0.10)
5D: ▼ -0.43% (-0.44)
1M: ▲ +6.60% (+3.69)
Vol: 965.5K
52W: $30.24 - $60.24
AUM: 7.55B
AEP (Y, F, Z, S) $119.59
▲ +0.16% (+0.19)
5D: ▲ +2.29% (+3.02)
1M: ▲ +4.25% (+4.88)
Vol: 800.3K
52W: $91.51 - $124.80
Market Cap: 64.01B
UPRO (Y, F, Z, S) $120.73
▲ +0.16% (+0.19)
5D: ▼ -0.76% (-1.50)
1M: ▲ +9.68% (+10.65)
Vol: 1.5M
52W: $45.54 - $122.71
AUM: 4.70B
JEPQ (Y, F, Z, S) $58.98
▲ +0.15% (+0.09)
5D: ▼ -0.30% (-0.27)
1M: ▲ +4.24% (+2.40)
Vol: 2.0M
52W: $40.75 - $59.38
AUM: 32.49B
WFC (Y, F, Z, S) $89.10
▲ +0.15% (+0.14)
5D: ▼ -7.14% (-5.86)
1M: ▼ -3.77% (-3.49)
Vol: 10.7M
52W: $57.46 - $97.76
Market Cap: 279.68B
🟠 OILU (Y, F, Z, S) $26.85
▲ +0.15% (+0.04)
5D: ▲ +5.75% (+1.83)
1M: ▲ +17.20% (+3.94)
Vol: 122.1K
52W: $15.15 - $36.46
AUM: 34.62M
VTI (Y, F, Z, S) $342.54
▲ +0.14% (+0.49)
5D: ▲ +0.04% (-0.49)
1M: ▲ +3.87% (+12.77)
Vol: 3.4M
52W: $234.39 - $343.67
Market Cap: 710.33B
TSLA (Y, F, Z, S) $439.14
▲ +0.13% (+0.57)
5D: ▼ -1.32% (-9.82)
1M: ▼ -6.02% (-28.12)
Vol: 37.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
🟠 HD (Y, F, Z, S) $379.65
▲ +0.13% (+0.49)
5D: ▲ +1.34% (+4.71)
1M: ▲ +6.42% (+22.90)
Vol: 1.5M
52W: $320.39 - $424.01
Market Cap: 377.95B
SPYU (Y, F, Z, S) $57.68
▲ +0.12% (+0.07)
5D: ▼ -1.27% (-1.04)
1M: ▲ +11.76% (+6.07)
Vol: 339.9K
52W: $18.15 - $60.42
AUM: 438.80M
SPXL (Y, F, Z, S) $230.02
▲ +0.12% (+0.26)
5D: ▼ -0.77% (-2.94)
1M: ▲ +9.76% (+20.46)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
SKYY (Y, F, Z, S) $125.46
▲ +0.10% (+0.12)
5D: ▼ -2.70% (-4.90)
1M: ▼ -2.10% (-2.70)
Vol: 50.4K
52W: $85.38 - $143.74
AUM: 2.99B
ALNY (Y, F, Z, S) $359.61
▲ +0.10% (+0.35)
5D: ▼ -9.71% (-11.30)
1M: ▼ -8.28% (-32.49)
Vol: 300.3K
52W: $205.87 - $495.55
Market Cap: 47.51B
VOO (Y, F, Z, S) $637.21
▲ +0.09% (+0.59)
5D: ▼ -0.17% (-2.13)
1M: ▲ +3.51% (+21.60)
Vol: 4.2M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.85
▲ +0.09% (+0.61)
5D: ▼ -0.18% (-2.31)
1M: ▲ +3.50% (+23.43)
Vol: 39.1M
52W: $477.64 - $696.09
Market Cap: 635.89B
FNGO (Y, F, Z, S) $112.76
▲ +0.08% (+0.09)
5D: ▼ -3.42% (-3.97)
1M: ▼ -0.30% (-0.33)
Vol: 3.2K
52W: $48.67 - $140.87
AUM: 583.07M
IVV (Y, F, Z, S) $695.79
▲ +0.07% (+0.47)
5D: ▼ -0.19% (-2.44)
1M: ▲ +3.48% (+23.38)
Vol: 3.8M
52W: $479.35 - $699.17
Market Cap: 432.50B
BULZ (Y, F, Z, S) $271.44
▲ +0.07% (+0.18)
5D: ▼ -2.02% (-8.72)
1M: ▲ +18.48% (+42.34)
Vol: 428.8K
52W: $57.00 - $335.58
AUM: 2.20B
SCHG (Y, F, Z, S) $32.46
▲ +0.06% (+0.02)
5D: ▼ -1.22% (-0.45)
1M: ▲ +2.08% (+0.66)
Vol: 4.7M
52W: $21.31 - $33.71
AUM: 52.89B
ONEQ (Y, F, Z, S) $92.59
▲ +0.05% (+0.05)
5D: ▼ -0.55% (-0.72)
1M: ▲ +3.72% (+3.33)
Vol: 61.0K
52W: $57.85 - $94.34
Market Cap: 611.09M
EA (Y, F, Z, S) $204.26
▲ +0.05% (+0.11)
5D: ▲ +0.08% (+0.01)
1M: ▲ +0.31% (+0.63)
Vol: 477.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
QQQI (Y, F, Z, S) $54.40
▲ +0.02% (+0.01)
5D: ▼ -0.44% (-0.30)
1M: ▲ +3.50% (+1.84)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
XLP (Y, F, Z, S) $82.00
▲ +0.00% (+0.00)
5D: ▲ +3.47% (+nan)
1M: ▲ +3.78% (+2.98)
Vol: 8.4M
52W: $73.79 - $82.67
Market Cap: 17.24B
BKNG (Y, F, Z, S) $5192.83
▼ -0.00% (-0.23)
5D: ▼ -5.45% (-198.69)
1M: ▼ -2.77% (-148.15)
Vol: 60.1K
52W: $4074.35 - $5818.24
Market Cap: 168.30B
MMM (Y, F, Z, S) $171.08
▼ -0.01% (-0.02)
5D: ▲ +3.53% (+3.14)
1M: ▲ +5.49% (+8.91)
Vol: 2.0M
52W: $120.31 - $174.69
Market Cap: 91.12B
JNJ (Y, F, Z, S) $219.54
▼ -0.01% (-0.03)
5D: ▲ +7.41% (+9.82)
1M: ▲ +4.38% (+9.21)
Vol: 3.6M
52W: $137.89 - $220.11
Market Cap: 528.94B
ROP (Y, F, Z, S) $414.19
▼ -0.01% (-0.06)
5D: ▼ -4.74% (-18.20)
1M: ▼ -8.23% (-37.13)
Vol: 397.8K
52W: $407.30 - $591.26
Market Cap: 44.58B
CSCO (Y, F, Z, S) $75.24
▼ -0.02% (-0.01)
5D: ▲ +1.83% (+1.22)
1M: ▼ -0.48% (-0.36)
Vol: 6.9M
52W: $51.21 - $80.39
Market Cap: 297.26B
QQQ (Y, F, Z, S) $621.56
▼ -0.04% (-0.22)
5D: ▼ -0.81% (-5.61)
1M: ▲ +3.66% (+21.92)
Vol: 79.5M
52W: $400.96 - $636.19
Market Cap: 244.32B
VRSK (Y, F, Z, S) $221.97
▼ -0.04% (-0.08)
5D: ▼ -1.29% (-2.85)
1M: ▲ +1.28% (+2.80)
Vol: 394.6K
52W: $196.59 - $321.24
Market Cap: 31.01B
COST (Y, F, Z, S) $956.40
▼ -0.04% (-0.35)
5D: ▲ +3.41% (+13.32)
1M: ▲ +10.87% (+93.75)
Vol: 700.3K
52W: $844.06 - $1073.82
Market Cap: 424.60B
QQQM (Y, F, Z, S) $255.88
▼ -0.05% (-0.12)
5D: ▼ -0.83% (-2.36)
1M: ▲ +3.65% (+9.00)
Vol: 1.1M
52W: $165.07 - $261.90
AUM: 70.06B
UCYB (Y, F, Z, S) $53.37
▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
Vol: 874
52W: $34.45 - $64.31
AUM: 4.21M
NFLX (Y, F, Z, S) $88.00
▼ -0.06% (-0.06)
5D: ▼ -1.64% (-1.42)
1M: ▼ -7.17% (-6.79)
Vol: 11.6M
52W: $82.11 - $134.12
Market Cap: 372.88B
🟠 ADI (Y, F, Z, S) $301.90
▼ -0.07% (-0.20)
5D: ▲ +0.32% (+8.04)
1M: ▲ +11.39% (+30.86)
Vol: 1.0M
52W: $156.76 - $309.17
Market Cap: 147.83B
DIA (Y, F, Z, S) $494.01
▼ -0.10% (-0.47)
5D: ▼ -0.20% (-1.89)
1M: ▲ +3.19% (+15.25)
Vol: 3.4M
52W: $362.05 - $496.34
Market Cap: 40.13B
QLD (Y, F, Z, S) $71.87
▼ -0.10% (-0.07)
5D: ▼ -1.74% (-1.40)
1M: ▲ +6.86% (+4.61)
Vol: 2.3M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 MSTR (Y, F, Z, S) $170.72
▼ -0.11% (-0.19)
5D: ▲ +8.51% (+8.49)
1M: ▲ +6.45% (+10.34)
Vol: 9.6M
52W: $149.75 - $457.22
Market Cap: 49.40B
ORCL (Y, F, Z, S) $189.63
▼ -0.11% (-0.22)
5D: ▼ -4.48% (-15.05)
1M: ▲ +6.54% (+11.64)
Vol: 9.3M
52W: $117.67 - $344.21
Market Cap: 544.80B
PYPL (Y, F, Z, S) $56.67
▼ -0.12% (-0.07)
5D: ▼ -1.72% (-0.62)
1M: ▼ -5.83% (-3.51)
Vol: 4.1M
52W: $55.72 - $93.03
Market Cap: 54.14B
BB (Y, F, Z, S) $3.91
▼ -0.13% (-0.01)
5D: ▲ +1.95% (-0.09)
1M: ▼ -8.10% (-0.35)
Vol: 1.8M
52W: $2.80 - $6.24
Market Cap: 2.31B
TQQQ (Y, F, Z, S) $54.31
▼ -0.13% (-0.07)
5D: ▼ -2.60% (-1.58)
1M: ▲ +10.11% (+4.99)
Vol: 48.9M
52W: $17.41 - $60.59
AUM: 29.49B
CCEP (Y, F, Z, S) $89.12
▼ -0.13% (-0.11)
5D: ▲ +0.43% (+1.24)
1M: ▼ -3.30% (-3.04)
Vol: 355.9K
52W: $72.92 - $99.10
Market Cap: 40.67B
PG (Y, F, Z, S) $144.44
▼ -0.13% (-0.19)
5D: ▲ +1.81% (+0.98)
1M: ▼ -2.28% (-3.37)
Vol: 3.8M
52W: $137.62 - $176.43
Market Cap: 338.06B
MA (Y, F, Z, S) $541.93
▼ -0.13% (-0.72)
5D: ▼ -5.84% (-24.35)
1M: ▼ -4.02% (-22.69)
Vol: 1.3M
52W: $462.92 - $600.08
Market Cap: 489.91B
ADP (Y, F, Z, S) $259.82
▼ -0.15% (-0.38)
5D: ▼ -2.33% (-2.98)
1M: ▼ -2.13% (-5.65)
Vol: 595.1K
52W: $245.59 - $324.50
Market Cap: 105.25B
MDLZ (Y, F, Z, S) $57.21
▼ -0.17% (-0.09)
5D: ▲ +3.84% (+2.29)
1M: ▲ +7.27% (+3.88)
Vol: 2.8M
52W: $51.20 - $69.94
Market Cap: 74.02B
QQQE (Y, F, Z, S) $104.31
▼ -0.17% (-0.18)
5D: ▼ -0.84% (-0.78)
1M: ▲ +2.89% (+2.93)
Vol: 164.1K
52W: $74.72 - $105.41
AUM: 1.22B
AMGN (Y, F, Z, S) $329.43
▼ -0.18% (-0.60)
5D: ▲ +1.02% (+3.89)
1M: ▲ +1.05% (+3.42)
Vol: 682.6K
52W: $255.23 - $346.38
Market Cap: 177.39B
PEP (Y, F, Z, S) $146.30
▼ -0.18% (-0.27)
5D: ▲ +4.57% (+4.94)
1M: ▼ -2.52% (-3.78)
Vol: 2.0M
52W: $123.93 - $155.29
Market Cap: 200.30B
BA (Y, F, Z, S) $247.25
▼ -0.20% (-0.49)
5D: ▲ +5.42% (+7.44)
1M: ▲ +19.83% (+40.92)
Vol: 2.5M
52W: $128.88 - $248.75
Market Cap: 193.59B
AMZN (Y, F, Z, S) $237.71
▼ -0.20% (-0.47)
5D: ▼ -3.91% (-8.76)
1M: ▲ +7.43% (+16.43)
Vol: 14.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
ENPH (Y, F, Z, S) $35.28
▼ -0.23% (-0.08)
5D: ▲ +0.17% (-1.40)
1M: ▲ +11.61% (+3.67)
Vol: 859.3K
52W: $25.78 - $70.78
Market Cap: 4.62B
CSX (Y, F, Z, S) $36.22
▼ -0.23% (-0.08)
5D: ▲ +2.88% (+0.99)
1M: ▼ -0.78% (-0.28)
Vol: 5.2M
52W: $25.91 - $37.54
Market Cap: 67.51B
SHOP (Y, F, Z, S) $157.57
▼ -0.27% (-0.43)
5D: ▼ -4.20% (-10.36)
1M: ▼ -2.58% (-4.16)
Vol: 1.9M
52W: $69.84 - $182.19
Market Cap: 205.12B
🟠 JNUG (Y, F, Z, S) $255.41
▼ -0.28% (-0.72)
5D: ▲ +8.45% (+2.36)
1M: ▲ +25.81% (+52.39)
Vol: 174.1K
52W: $39.21 - $265.20
AUM: 576.37M
DDM (Y, F, Z, S) $59.87
▼ -0.28% (-0.17)
5D: ▼ -0.56% (-0.54)
1M: ▲ +5.94% (+3.36)
Vol: 138.0K
52W: $34.27 - $60.53
AUM: 517.14M
MCD (Y, F, Z, S) $307.69
▼ -0.30% (-0.93)
5D: ▲ +0.12% (+0.94)
1M: ▼ -3.45% (-11.00)
Vol: 924.1K
52W: $270.23 - $321.79
Market Cap: 219.57B
AZN (Y, F, Z, S) $93.71
▼ -0.30% (-0.28)
5D: ▼ -1.00% (+0.08)
1M: ▲ +4.28% (+3.85)
Vol: 3.6M
52W: $60.82 - $96.51
Market Cap: 290.54B
ORCX (Y, F, Z, S) $16.17
▼ -0.31% (-0.05)
5D: ▼ -9.46% (-2.77)
1M: ▲ +10.83% (+1.58)
Vol: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
MSTX (Y, F, Z, S) $4.68
▼ -0.32% (-0.01)
5D: ▲ +15.68% (+0.39)
1M: ▲ +7.21% (+0.32)
Vol: 20.7M
52W: $3.73 - $64.40
AUM: 278.71M
FNGG (Y, F, Z, S) $198.11
▼ -0.32% (-0.64)
5D: ▼ -3.62% (-7.99)
1M: ▼ -0.56% (-1.12)
Vol: 3.1K
52W: $87.30 - $248.19
AUM: 119.42M
ROKU (Y, F, Z, S) $104.63
▼ -0.32% (-0.34)
5D: ▼ -5.88% (-6.09)
1M: ▼ -2.84% (-3.06)
Vol: 486.8K
52W: $52.43 - $116.66
Market Cap: 15.46B
CPRT (Y, F, Z, S) $41.11
▼ -0.34% (-0.14)
5D: ▲ +3.21% (+1.19)
1M: ▲ +5.11% (+2.00)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 39.80B
CVNA (Y, F, Z, S) $459.25
▼ -0.35% (-1.63)
5D: ▼ -0.83% (-5.27)
1M: ▲ +2.92% (+13.02)
Vol: 851.2K
52W: $148.25 - $485.33
Market Cap: 99.57B
SBUX (Y, F, Z, S) $92.93
▼ -0.38% (-0.35)
5D: ▲ +4.56% (+2.97)
1M: ▲ +9.06% (+7.72)
Vol: 2.1M
52W: $73.95 - $115.04
Market Cap: 105.67B
🟠 CAT (Y, F, Z, S) $644.73
▼ -0.38% (-2.45)
5D: ▲ +4.39% (+14.96)
1M: ▲ +14.74% (+82.84)
Vol: 973.2K
52W: $264.29 - $655.68
Market Cap: 302.04B
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.44% (-0.13)
5D: ▲ +1.24% (+0.40)
1M: ▲ +4.72% (+1.30)
Vol: 10.5M
52W: $23.18 - $29.11
AUM: 71.64B
MCK (Y, F, Z, S) $840.32
▼ -0.45% (-3.81)
5D: ▲ +2.97% (+14.70)
1M: ▲ +4.19% (+33.80)
Vol: 238.0K
52W: $568.11 - $894.75
Market Cap: 104.52B
MAR (Y, F, Z, S) $324.31
▼ -0.45% (-1.48)
5D: ▼ -1.18% (+0.96)
1M: ▲ +4.59% (+14.24)
Vol: 390.2K
52W: $203.87 - $331.09
Market Cap: 88.04B
CAVA (Y, F, Z, S) $71.67
▼ -0.46% (-0.33)
5D: ▲ +1.14% (+0.97)
1M: ▲ +34.92% (+18.55)
Vol: 782.2K
52W: $43.41 - $144.49
Market Cap: 8.31B
TRI (Y, F, Z, S) $124.25
▼ -0.47% (-0.59)
5D: ▼ -3.85% (-4.66)
1M: ▼ -5.93% (-7.83)
Vol: 287.8K
52W: $123.72 - $216.72
Market Cap: 56.16B
MIDU (Y, F, Z, S) $60.52
▼ -0.49% (-0.30)
5D: ▲ +4.38% (+2.24)
1M: ▲ +18.65% (+9.51)
Vol: 17.2K
52W: $25.11 - $61.43
AUM: 71.07M
QCOM (Y, F, Z, S) $160.59
▼ -0.50% (-0.80)
5D: ▼ -9.67% (-8.68)
1M: ▼ -6.82% (-11.75)
Vol: 3.2M
52W: $118.79 - $204.90
Market Cap: 173.27B
TPL (Y, F, Z, S) $329.18
▼ -0.53% (-1.76)
5D: ▲ +5.55% (+19.10)
1M: ▲ +11.84% (+34.85)
Vol: 97.0K
52W: $269.23 - $485.16
Market Cap: 22.69B
DDOG (Y, F, Z, S) $120.21
▼ -0.54% (-0.65)
5D: ▼ -4.21% (-6.36)
1M: ▼ -12.07% (-16.51)
Vol: 1.7M
52W: $81.63 - $201.69
Market Cap: 42.15B
TRV (Y, F, Z, S) $269.86
▼ -0.55% (-1.48)
5D: ▼ -4.29% (-10.63)
1M: ▼ -7.35% (-21.41)
Vol: 706.5K
52W: $227.66 - $295.68
Market Cap: 60.75B
🟠 UBER (Y, F, Z, S) $83.90
▼ -0.57% (-0.48)
5D: ▼ -1.80% (-0.77)
1M: ▲ +6.01% (+4.76)
Vol: 6.7M
52W: $60.63 - $101.99
Market Cap: 174.97B
EEM (Y, F, Z, S) $57.74
▼ -0.59% (-0.35)
5D: ▲ +1.06% (-0.19)
1M: ▲ +9.78% (+5.15)
Vol: 16.4M
52W: $37.29 - $58.38
Market Cap: 43.45B
🟠 AMZU (Y, F, Z, S) $36.73
▼ -0.60% (-0.22)
5D: ▼ -7.92% (-2.88)
1M: ▲ +13.77% (+4.44)
Vol: 462.9K
52W: $20.14 - $47.61
AUM: 360.09M
DJT (Y, F, Z, S) $13.58
▼ -0.60% (-0.08)
5D: ▼ -5.78% (-0.34)
1M: ▲ +29.68% (+3.11)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.80B
TMF (Y, F, Z, S) $38.38
▼ -0.61% (-0.24)
5D: ▲ +0.62% (+0.58)
1M: ▲ +1.36% (+0.52)
Vol: 3.2M
52W: $32.46 - $47.44
AUM: 3.89B
DAL (Y, F, Z, S) $70.90
▼ -0.62% (-0.44)
5D: ▼ -1.95% (-0.13)
1M: ▲ +1.69% (+1.18)
Vol: 3.5M
52W: $34.41 - $73.16
Market Cap: 46.30B
CTAS (Y, F, Z, S) $194.37
▼ -0.62% (-1.21)
5D: ▲ +0.64% (+1.34)
1M: ▲ +3.73% (+7.00)
Vol: 526.2K
52W: $179.96 - $228.23
Market Cap: 78.32B
WMT (Y, F, Z, S) $118.46
▼ -0.62% (-0.74)
5D: ▲ +3.43% (+0.49)
1M: ▲ +2.42% (+2.79)
Vol: 13.5M
52W: $79.27 - $121.24
Market Cap: 944.42B
🟠 XHB (Y, F, Z, S) $114.72
▼ -0.63% (-0.73)
5D: ▲ +1.34% (+1.09)
1M: ▲ +8.81% (+9.29)
Vol: 3.1M
52W: $84.08 - $120.21
AUM: 1.61B
LIN (Y, F, Z, S) $437.19
▼ -0.65% (-2.85)
5D: ▼ -1.55% (-6.44)
1M: ▲ +3.52% (+14.85)
Vol: 706.3K
52W: $387.78 - $483.05
Market Cap: 205.00B
XLC (Y, F, Z, S) $115.44
▼ -0.66% (-0.77)
5D: ▼ -2.09% (-2.11)
1M: ▲ +0.00% (+0.00)
Vol: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
WEBL (Y, F, Z, S) $25.46
▼ -0.67% (-0.17)
5D: ▼ -6.13% (-1.71)
1M: ▼ -2.46% (-0.64)
Vol: 50.9K
52W: $11.65 - $35.24
AUM: 116.19M
ORCU (Y, F, Z, S) $17.31
▼ -0.69% (-0.12)
5D: ▼ -9.47% (-2.99)
1M: ▲ +10.79% (+1.69)
Vol: 80.0K
52W: $15.42 - $27.57
Market Cap: N/A
FANG (Y, F, Z, S) $149.76
▼ -0.70% (-1.06)
5D: ▲ +1.59% (+2.20)
1M: ▼ -2.80% (-4.31)
Vol: 335.5K
52W: $111.64 - $175.92
Market Cap: 43.35B
ABT (Y, F, Z, S) $122.65
▼ -0.71% (-0.88)
5D: ▼ -2.10% (-1.36)
1M: ▼ -2.71% (-3.42)
Vol: 4.1M
52W: $108.98 - $138.63
Market Cap: 213.47B
FNGU (Y, F, Z, S) $23.67
▼ -0.71% (-0.17)
5D: ▼ -5.70% (-1.54)
1M: ▼ -1.99% (-0.48)
Vol: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 PCAR (Y, F, Z, S) $121.00
▼ -0.75% (-0.92)
5D: ▲ +1.86% (+2.54)
1M: ▲ +9.78% (+10.78)
Vol: 786.9K
52W: $82.75 - $122.65
Market Cap: 63.55B
PFE (Y, F, Z, S) $25.69
▼ -0.75% (-0.19)
5D: ▲ +0.84% (+0.42)
1M: ▲ +2.62% (+0.65)
Vol: 19.1M
52W: $19.83 - $27.21
Market Cap: 146.09B
VZ (Y, F, Z, S) $39.06
▼ -0.76% (-0.30)
5D: ▼ -1.79% (-0.78)
1M: ▼ -2.79% (-1.12)
Vol: 13.9M
52W: $10.42 - $44.33
Market Cap: 164.69B
ABBV (Y, F, Z, S) $215.08
▼ -0.77% (-1.67)
5D: ▼ -2.27% (-4.96)
1M: ▼ -4.11% (-9.23)
Vol: 3.0M
52W: $160.33 - $243.06
Market Cap: 380.13B
GOOG (Y, F, Z, S) $330.55
▼ -0.78% (-2.61)
5D: ▲ +0.43% (-2.18)
1M: ▲ +10.90% (+32.49)
Vol: 6.7M
52W: $142.27 - $341.20
Market Cap: 3.99T
BKR (Y, F, Z, S) $51.59
▼ -0.79% (-0.41)
5D: ▲ +3.24% (+3.64)
1M: ▲ +13.91% (+6.30)
Vol: 1.8M
52W: $33.06 - $52.33
Market Cap: 50.91B
RCL (Y, F, Z, S) $275.91
▼ -0.79% (-2.20)
5D: ▼ -11.43% (-25.22)
1M: ▼ -2.82% (-8.00)
Vol: 685.9K
52W: $162.49 - $364.14
Market Cap: 75.24B
AAPL (Y, F, Z, S) $256.15
▼ -0.80% (-2.06)
5D: ▼ -1.24% (-4.10)
1M: ▼ -5.77% (-15.69)
Vol: 16.3M
52W: $168.63 - $288.62
Market Cap: 3.79T
NKE (Y, F, Z, S) $64.07
▼ -0.80% (-0.52)
5D: ▼ -2.80% (-1.57)
1M: ▼ -2.46% (-1.62)
Vol: 8.3M
52W: $51.34 - $80.55
Market Cap: 94.85B
IGV (Y, F, Z, S) $98.98
▼ -0.80% (-0.80)
5D: ▼ -5.73% (-6.37)
1M: ▼ -5.46% (-5.72)
Vol: 4.2M
52W: $76.68 - $117.99
Market Cap: 1.24B
GME (Y, F, Z, S) $21.18
▼ -0.82% (-0.18)
5D: ▼ -0.21% (+0.20)
1M: ▼ -8.01% (-1.85)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.49B
GOOGL (Y, F, Z, S) $330.00
▼ -0.84% (-2.78)
5D: ▲ +0.43% (-1.86)
1M: ▲ +11.21% (+33.28)
Vol: 11.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
HIBL (Y, F, Z, S) $75.78
▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
Vol: 13.6K
52W: $13.62 - $78.24
AUM: 63.24M
🟠 MELI (Y, F, Z, S) $2078.68
▼ -0.96% (-20.17)
5D: ▼ -4.58% (-71.22)
1M: ▲ +8.47% (+162.40)
Vol: 148.6K
52W: $1723.90 - $2645.22
Market Cap: 105.38B
XLB (Y, F, Z, S) $48.49
▼ -0.97% (-0.47)
5D: ▲ +0.47% (-0.03)
1M: ▲ +7.85% (+3.53)
Vol: 6.0M
52W: $36.02 - $49.14
Market Cap: 3.49B
UAL (Y, F, Z, S) $114.89
▼ -0.98% (-1.13)
5D: ▼ -2.07% (-0.40)
1M: ▲ +4.19% (+4.62)
Vol: 816.1K
52W: $52.00 - $119.21
Market Cap: 37.19B
CDNS (Y, F, Z, S) $317.34
▼ -1.02% (-3.26)
5D: ▼ -3.05% (-8.17)
1M: ▲ +1.38% (+4.32)
Vol: 427.6K
52W: $221.56 - $376.45
Market Cap: 86.47B
T (Y, F, Z, S) $23.49
▼ -1.03% (-0.24)
5D: ▼ -0.96% (-0.25)
1M: ▼ -2.46% (-0.59)
Vol: 17.9M
52W: $20.92 - $29.13
Market Cap: 167.93B
ISRG (Y, F, Z, S) $535.74
▼ -1.03% (-5.60)
5D: ▼ -8.61% (-37.01)
1M: ▼ -3.79% (-21.12)
Vol: 598.7K
52W: $425.00 - $616.00
Market Cap: 192.05B
TTWO (Y, F, Z, S) $241.74
▼ -1.06% (-2.60)
5D: ▼ -3.58% (-7.18)
1M: ▲ +0.49% (+1.19)
Vol: 289.5K
52W: $179.61 - $264.79
Market Cap: 44.67B
NTSK (Y, F, Z, S) $15.23
▼ -1.11% (-0.17)
5D: ▼ -8.42% (-1.33)
1M: ▼ -17.68% (-3.27)
Vol: 626.3K
52W: $15.07 - $27.99
Market Cap: 5.99B
CURE (Y, F, Z, S) $114.26
▼ -1.16% (-1.35)
5D: ▼ -1.89% (-2.39)
1M: ▲ +5.30% (+5.75)
Vol: 19.4K
52W: $65.57 - $123.80
AUM: 178.38M
INTU (Y, F, Z, S) $548.01
▼ -1.18% (-6.57)
5D: ▼ -15.29% (-87.43)
1M: ▼ -16.91% (-111.56)
Vol: 1.5M
52W: $529.06 - $810.72
Market Cap: 152.57B
🟠 WDC (Y, F, Z, S) $219.44
▼ -1.20% (-2.66)
5D: ▲ +9.47% (+7.30)
1M: ▲ +31.99% (+53.18)
Vol: 3.1M
52W: $28.72 - $230.48
Market Cap: 75.22B
BOEU (Y, F, Z, S) $48.79
▼ -1.24% (-0.61)
5D: ▲ +10.07% (+2.47)
1M: ▲ +40.40% (+14.04)
Vol: 21.4K
52W: $26.15 - $51.82
AUM: 28.72M
TTD (Y, F, Z, S) $35.77
▼ -1.28% (-0.46)
5D: ▼ -4.09% (-1.13)
1M: ▼ -3.78% (-1.40)
Vol: 2.7M
52W: $35.65 - $126.20
Market Cap: 17.49B
ABNB (Y, F, Z, S) $130.87
▼ -1.30% (-1.73)
5D: ▼ -6.03% (-7.64)
1M: ▼ -2.18% (-2.91)
Vol: 1.0M
52W: $99.88 - $163.93
Market Cap: 80.12B
LB (Y, F, Z, S) $58.95
▼ -1.36% (-0.81)
5D: ▲ +16.78% (+6.97)
1M: ▲ +11.04% (+5.86)
Vol: 86.7K
52W: $43.75 - $87.17
Market Cap: 4.69B
NCLH (Y, F, Z, S) $22.56
▼ -1.36% (-0.31)
5D: ▼ -8.03% (-1.78)
1M: ▲ +4.74% (+1.02)
Vol: 8.0M
52W: $14.21 - $29.29
Market Cap: 10.27B
AEO (Y, F, Z, S) $25.46
▼ -1.36% (-0.35)
5D: ▼ -5.07% (-0.41)
1M: ▼ -5.00% (-1.34)
Vol: 1.5M
52W: $9.04 - $28.33
Market Cap: 4.32B
PDD (Y, F, Z, S) $106.00
▼ -1.36% (-1.46)
5D: ▼ -12.07% (-12.73)
1M: ▲ +0.95% (+1.00)
Vol: 8.0M
52W: $87.11 - $139.41
Market Cap: 150.45B
NOW (Y, F, Z, S) $129.34
▼ -1.40% (-1.83)
5D: ▼ -8.79% (-13.30)
1M: ▼ -17.34% (-27.14)
Vol: 8.8M
52W: $127.45 - $239.62
Market Cap: 136.47B
GEHC (Y, F, Z, S) $81.34
▼ -1.41% (-1.17)
5D: ▼ -6.80% (-5.56)
1M: ▼ -1.22% (-1.00)
Vol: 2.5M
52W: $57.54 - $94.63
Market Cap: 37.14B
REGN (Y, F, Z, S) $731.42
▼ -1.41% (-10.49)
5D: ▼ -8.18% (-36.58)
1M: ▼ -2.45% (-18.36)
Vol: 335.9K
52W: $475.17 - $821.11
Market Cap: 77.52B
GPRO (Y, F, Z, S) $1.38
▼ -1.42% (-0.02)
5D: ▼ -5.47% (-0.08)
1M: ▼ -9.20% (-0.14)
Vol: 751.6K
52W: $0.40 - $3.05
Market Cap: 220.44M
FTNT (Y, F, Z, S) $75.23
▼ -1.43% (-1.09)
5D: ▼ -5.04% (-3.43)
1M: ▼ -5.23% (-4.15)
Vol: 1.7M
52W: $70.12 - $114.82
Market Cap: 57.65B
WDAY (Y, F, Z, S) $189.95
▼ -1.44% (-2.77)
5D: ▼ -8.32% (-17.96)
1M: ▼ -12.06% (-26.05)
Vol: 1.6M
52W: $185.60 - $283.68
Market Cap: 50.72B
HOOD (Y, F, Z, S) $108.72
▼ -1.48% (-1.63)
5D: ▼ -5.68% (-8.80)
1M: ▼ -6.11% (-7.08)
Vol: 12.0M
52W: $29.66 - $153.86
Market Cap: 97.76B
UNH (Y, F, Z, S) $333.92
▼ -1.49% (-5.04)
5D: ▼ -2.92% (-6.59)
1M: ▲ +0.69% (+2.29)
Vol: 3.7M
52W: $231.57 - $594.32
Market Cap: 302.48B
KDP (Y, F, Z, S) $27.49
▼ -1.49% (-0.41)
5D: ▼ -1.10% (-0.22)
1M: ▼ -1.20% (-0.33)
Vol: 3.6M
52W: $24.82 - $35.33
Market Cap: 37.34B
INDL (Y, F, Z, S) $54.06
▼ -1.63% (-0.90)
5D: ▼ -1.58% (-1.42)
1M: ▼ -1.42% (-0.78)
Vol: 12.2K
52W: $47.34 - $63.46
AUM: 62.56M
RIVN (Y, F, Z, S) $16.78
▼ -1.64% (-0.28)
5D: ▼ -12.70% (-2.37)
1M: ▼ -4.82% (-0.85)
Vol: 11.1M
52W: $10.36 - $22.69
Market Cap: 20.57B
MRK (Y, F, Z, S) $109.12
▼ -1.67% (-1.85)
5D: ▼ -1.28% (-0.07)
1M: ▲ +10.02% (+9.94)
Vol: 5.0M
52W: $71.26 - $112.90
Market Cap: 272.56B
CCL (Y, F, Z, S) $28.95
▼ -1.68% (-0.49)
5D: ▼ -9.91% (-2.66)
1M: ▲ +3.27% (+0.92)
Vol: 7.2M
52W: $15.07 - $32.89
Market Cap: 37.99B
KSS (Y, F, Z, S) $18.93
▼ -1.71% (-0.33)
5D: ▼ -7.84% (-0.81)
1M: ▼ -15.64% (-3.51)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.12B
GS (Y, F, Z, S) $959.10
▼ -1.72% (-16.76)
5D: ▲ +2.14% (+9.55)
1M: ▲ +9.95% (+86.77)
Vol: 1.4M
52W: $432.73 - $984.70
Market Cap: 290.34B
DIS (Y, F, Z, S) $111.39
▼ -1.78% (-2.02)
5D: ▼ -3.87% (-1.43)
1M: ▲ +0.69% (+0.76)
Vol: 4.2M
52W: $79.22 - $123.85
Market Cap: 200.27B
GGLL (Y, F, Z, S) $107.10
▼ -1.84% (-2.01)
5D: ▲ +0.61% (-1.41)
1M: ▲ +22.50% (+19.67)
Vol: 509.8K
52W: $22.56 - $114.17
AUM: 1.06B
🟠 DOW (Y, F, Z, S) $27.42
▼ -1.84% (-0.52)
5D: ▲ +4.16% (+0.92)
1M: ▲ +18.88% (+4.35)
Vol: 8.4M
52W: $19.82 - $39.24
Market Cap: 19.49B
DASH (Y, F, Z, S) $206.14
▼ -1.89% (-3.97)
5D: ▼ -4.37% (-8.73)
1M: ▼ -6.85% (-15.16)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 88.84B
CRM (Y, F, Z, S) $228.98
▼ -1.95% (-4.55)
5D: ▼ -11.91% (-30.42)
1M: ▼ -11.15% (-28.74)
Vol: 7.2M
52W: $221.60 - $364.71
Market Cap: 217.99B
NRGU (Y, F, Z, S) $20.08
▼ -2.00% (-0.41)
5D: ▲ +1.36% (+0.78)
1M: ▲ +10.88% (+1.97)
Vol: 9.8K
52W: $10.28 - $26.12
AUM: 26.26M
ODFL (Y, F, Z, S) $174.62
▼ -2.02% (-3.60)
5D: ▲ +0.86% (+1.04)
1M: ▲ +12.13% (+18.89)
Vol: 435.6K
52W: $125.76 - $208.11
Market Cap: 36.70B
EDC (Y, F, Z, S) $63.48
▼ -2.10% (-1.36)
5D: ▲ +2.82% (-0.83)
1M: ▲ +30.35% (+14.78)
Vol: 69.8K
52W: $19.88 - $65.65
AUM: 121.63M
ADBE (Y, F, Z, S) $297.66
▼ -2.11% (-6.43)
5D: ▼ -10.87% (-29.99)
1M: ▼ -16.07% (-57.00)
Vol: 2.8M
52W: $295.42 - $465.70
Market Cap: 126.27B
BIIB (Y, F, Z, S) $164.95
▼ -2.15% (-3.62)
5D: ▼ -12.09% (-20.68)
1M: ▼ -4.16% (-7.15)
Vol: 500.0K
52W: $110.04 - $190.20
Market Cap: 24.20B
CMCSA (Y, F, Z, S) $27.70
▼ -2.29% (-0.65)
5D: ▼ -1.22% (-1.02)
1M: ▼ -1.38% (-0.39)
Vol: 9.9M
52W: $23.85 - $34.56
Market Cap: 109.17B
TMUS (Y, F, Z, S) $186.10
▼ -2.39% (-4.56)
5D: ▼ -7.21% (-11.41)
1M: ▼ -6.66% (-13.28)
Vol: 1.6M
52W: $185.60 - $273.15
Market Cap: 209.44B
KHC (Y, F, Z, S) $23.64
▼ -2.50% (-0.60)
5D: ▲ +0.92% (+0.25)
1M: ▼ -4.51% (-1.11)
Vol: 4.1M
52W: $22.91 - $31.87
Market Cap: 27.98B
PLTR (Y, F, Z, S) $172.50
▼ -2.58% (-4.57)
5D: ▼ -2.81% (-6.91)
1M: ▼ -2.70% (-4.79)
Vol: 20.8M
52W: $66.12 - $207.52
Market Cap: 411.14B
CHTR (Y, F, Z, S) $189.27
▼ -2.74% (-5.34)
5D: ▼ -10.12% (-17.40)
1M: ▼ -9.72% (-20.39)
Vol: 476.5K
52W: $189.02 - $437.06
Market Cap: 25.85B
UNHG (Y, F, Z, S) $17.01
▼ -3.12% (-0.55)
5D: ▼ -6.12% (-0.72)
1M: ▲ +0.22% (+0.04)
Vol: 2.4M
52W: $9.10 - $22.82
AUM: 339.10M
INTC (Y, F, Z, S) $46.80
▼ -3.15% (-1.52)
5D: ▲ +2.74% (+2.74)
1M: ▲ +29.82% (+10.75)
Vol: 85.0M
52W: $17.67 - $50.39
Market Cap: 223.24B
LITE (Y, F, Z, S) $331.37
▼ -3.47% (-11.90)
5D: ▼ -5.71% (-8.50)
1M: ▲ +3.47% (+11.12)
Vol: 1.5M
52W: $45.65 - $402.80
Market Cap: 23.50B
NAIL (Y, F, Z, S) $68.31
▼ -3.79% (-2.69)
5D: ▲ +2.63% (-0.02)
1M: ▲ +22.46% (+12.53)
Vol: 818.0K
52W: $39.62 - $103.95
AUM: 541.06M
APP (Y, F, Z, S) $583.93
▼ -3.80% (-23.06)
5D: ▼ -9.85% (-74.72)
1M: ▼ -11.14% (-73.20)
Vol: 2.9M
52W: $200.50 - $745.61
Market Cap: 197.51B
SOXS (Y, F, Z, S) $2.08
▼ -4.18% (-0.09)
5D: ▼ -11.89% (-0.24)
1M: ▼ -43.96% (-1.63)
Vol: 208.3M
52W: $2.04 - $51.85
AUM: 1.07B
BYND (Y, F, Z, S) $0.99
▼ -4.62% (-0.05)
5D: ▲ +1.73% (+0.01)
1M: ▼ -5.53% (-0.06)
Vol: 23.1M
52W: $0.50 - $7.69
Market Cap: 449.90M
TEAM (Y, F, Z, S) $122.27
▼ -4.81% (-6.18)
5D: ▼ -16.49% (-24.17)
1M: ▼ -24.52% (-39.71)
Vol: 3.0M
52W: $121.29 - $326.00
Market Cap: 32.19B
SIDU (Y, F, Z, S) $3.53
▼ -4.95% (-0.18)
5D: ▼ -12.06% (+0.12)
1M: ▲ +291.80% (+2.63)
Vol: 15.5M
52W: $0.63 - $5.39
Market Cap: 230.18M
PLTU (Y, F, Z, S) $68.51
▼ -5.01% (-3.61)
5D: ▼ -5.54% (-5.66)
1M: ▼ -7.40% (-5.47)
Vol: 856.8K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.88
▼ -5.18% (-1.36)
5D: ▼ -5.76% (-2.08)
1M: ▼ -7.47% (-2.01)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
ALB (Y, F, Z, S) $163.15
▼ -6.12% (-10.63)
5D: ▲ +1.15% (-6.18)
1M: ▲ +21.11% (+28.44)
Vol: 2.0M
52W: $48.70 - $179.14
Market Cap: 19.20B
BABX (Y, F, Z, S) $44.21
▼ -7.84% (-3.76)
5D: ▲ +16.96% (-1.26)
1M: ▲ +21.39% (+7.79)
Vol: 830.2K
52W: $14.91 - $66.00
AUM: 162.17M
DVLT (Y, F, Z, S) $0.68
▼ -8.18% (-0.06)
5D: ▼ -26.14% (-0.20)
1M: ▼ -47.73% (-0.62)
Vol: 97.2M
52W: $0.25 - $4.10
Market Cap: 389.95M
CEG (Y, F, Z, S) $307.01
▼ -10.02% (-34.19)
5D: ▼ -10.37% (-28.85)
1M: ▼ -9.96% (-33.96)
Vol: 5.2M
52W: $160.75 - $412.23
Market Cap: 111.16B