| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $115.31 | 16.4M | ▲ +13.89% (+14.06) | ▲ +18.06% (+16.92) | ▲ +86.41% (+53.45) | ▲ +38.12% (+31.82) | ▲ +400.93% (+92.29) | ▲ +58.77% (+42.68) | ▲ +449.11% (+94.31) | ▲ +1996.60% $209,660 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.53$86.58$111.62 Width: 57.9% – Above Upper Implied Move ±3.1% $112.28$118.34 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $95.78 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.3% |
| RKLX ↑ (Y, F, Z, S) | $73.89 | 2.6M | ▲ +13.16% (+8.59) | ▲ +28.25% (+12.14) | ▲ +193.65% (+48.73) | ▲ +63.98% (+28.83) | ▲ +912.80% (+66.60) | ▲ +85.71% (+34.10) | ▲ +1300.96% (+68.62) | ▲ +1300.96% $140,096 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.76$51.76$73.75 Width: 85.0% – Above Upper Implied Move ±2.8% $72.11$75.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.17 | 19.5M | ▲ +11.90% (+0.55) | ▲ +53.87% (+1.00) | ▲ +123.31% (+2.85) | ▼ -58.12% (-7.17) | ▼ -68.03% (-11.00) | ▲ +90.77% (+2.46) | ▼ -68.03% (-11.00) | ▼ -68.03% $3,197 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.17$3.49$4.80 Width: 75.5% – Above Upper Implied Move ±6.8% $4.87$5.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $150.82 | 1.1M | ▲ +10.66% (+14.53) | ▲ +5.06% (+6.78) | ▲ +134.50% (+86.51) | ▲ +167.79% (+94.50) | ▲ +1475.39% (+141.25) | ▲ +49.71% (+50.08) | ▲ +620.74% (+129.90) | ▲ +495.61% $59,561 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.17$118.47$162.76 Width: 74.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.88 | 38.7M | ▲ +9.13% (+0.57) | ▼ -5.69% (-0.14) | ▲ +12.34% (+0.76) | ▼ -3.98% (-0.28) | ▲ +819.12% (+6.13) | ▲ +17.92% (+1.05) | ▲ +346.43% (+5.34) | ▲ +297.40% $39,740 |
Day $6.31$6.90 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.22 Width: 25.9% – Inside Implied Move ±4.2% $6.63$7.12 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 108.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -52.7% |
| SMCI ↑ (Y, F, Z, S) | $31.78 | 49.4M | ▲ +8.02% (+2.36) | ▲ +5.37% (+1.66) | ▲ +6.50% (+1.94) | ▼ -39.10% (-20.40) | ▼ -2.90% (-0.95) | ▲ +8.58% (+2.51) | ▲ +2.12% (+0.66) | ▲ +274.63% $37,463 |
Day $29.60$32.21 52W $25.71$66.44 Bollinger Bands $28.39$30.12$31.84 Width: 11.4% – Inside Implied Move ±2.4% $31.13$32.43 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +48.6% |
| NVO ↑ (Y, F, Z, S) | $61.60 | 26.8M | ▲ +7.83% (+4.48) | ▲ +4.74% (+1.74) | ▲ +28.94% (+13.83) | ▲ +13.29% (+7.23) | ▼ -5.05% (-3.27) | ▲ +21.06% (+10.72) | ▼ -23.81% (-19.25) | ▼ -6.73% $9,327 |
Day $59.24$62.02 52W $43.08$91.28 Bollinger Bands $45.80$54.38$62.95 Width: 31.5% – Inside Implied Move ±1.5% $60.79$62.40 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.3% |
| IONQ ↑ (Y, F, Z, S) | $50.90 | 12.4M | ▲ +7.01% (+3.34) | ▲ +2.92% (-0.05) | ▲ +11.00% (+5.05) | ▼ -19.14% (-12.04) | ▲ +85.89% (+23.52) | ▲ +13.43% (+6.03) | ▲ +22.49% (+9.35) | ▲ +1070.01% $117,001 |
Day $47.53$51.25 52W $17.88$84.64 Bollinger Bands $43.93$48.83$53.73 Width: 20.1% – Inside Implied Move ±1.9% $50.09$51.70 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $44.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.1% |
| GEV ↗ (Y, F, Z, S) | $685.12 | 2.7M | ▲ +6.68% (+42.89) | ▲ +10.06% (+45.35) | ▲ +11.63% (+71.38) | ▲ +14.32% (+85.81) | ▲ +79.50% (+303.44) | ▲ +4.90% (+32.03) | ▲ +75.63% (+295.04) | ▲ +423.62% $52,362 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $621.83$657.35$692.86 Width: 10.8% – Inside Implied Move ±1.6% $675.57$694.67 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $635.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| RKLB ↑ (Y, F, Z, S) | $96.73 | 21.6M | ▲ +6.58% (+5.97) | ▲ +14.00% (+8.83) | ▲ +79.26% (+42.77) | ▲ +45.96% (+30.46) | ▲ +337.30% (+74.61) | ▲ +38.66% (+26.97) | ▲ +292.57% (+72.09) | ▲ +1665.15% $176,515 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.90$79.46$98.02 Width: 46.7% – Inside Implied Move ±0.8% $96.09$97.37 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.5% Opt Dir: Bullish Bias: Up 🚀 98% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -23.5% |
| ALAB ↑ (Y, F, Z, S) | $185.21 | 3.2M | ▲ +6.17% (+10.76) | ▲ +13.90% (+12.64) | ▲ +32.07% (+44.97) | ▲ +15.90% (+25.41) | ▲ +167.57% (+115.99) | ▲ +11.33% (+18.85) | ▲ +44.81% (+57.31) | ▲ +198.58% $29,858 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.46$168.70$185.94 Width: 20.4% – Inside Implied Move ±2.8% $180.79$189.63 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 86.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $159.28 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +7.5% |
| CRWV ↑ (Y, F, Z, S) | $100.71 | 16.6M | ▲ +5.99% (+5.69) | ▲ +25.66% (+10.78) | ▲ +56.01% (+36.15) | ▼ -26.42% (-36.16) | ▲ +127.22% (+56.39) | ▲ +40.63% (+29.10) | ▲ +151.76% (+60.71) | ▲ +151.76% $25,176 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.98$81.15$97.31 Width: 39.8% – Above Upper Implied Move ±2.7% $98.39$103.02 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.7% Opt Dir: Bearish Bias: Down 🚀 49% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $87.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.4% |
| SMR ↑ (Y, F, Z, S) | $20.03 | 20.5M | ▲ +5.98% (+1.13) | ▼ -2.34% (+0.31) | ▲ +27.34% (+4.30) | ▼ -54.73% (-24.22) | ▲ +17.07% (+2.92) | ▲ +41.35% (+5.86) | ▼ -1.23% (-0.25) | ▲ +92.41% $19,241 |
Day $18.86$20.46 52W $11.08$57.42 Bollinger Bands $13.05$17.51$21.97 Width: 51.0% – Inside Implied Move ±2.4% $19.63$20.43 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 105.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +74.9% |
| MDB → (Y, F, Z, S) | $412.27 | 641.3K | ▲ +5.93% (+23.07) | ▲ +1.02% (-5.92) | ▼ -0.02% (-0.08) | ▲ +29.43% (+93.74) | ▲ +139.43% (+240.08) | ▼ -1.77% (-7.42) | ▲ +66.26% (+164.31) | ▲ +103.25% $20,325 |
Day $386.75$413.15 52W $140.78$444.72 Bollinger Bands $388.49$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.0% $405.19$419.35 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 61.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.12 | SL: $374.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.8% |
| PWR ↑ (Y, F, Z, S) | $473.95 | 1.1M | ▲ +5.88% (+26.30) | ▲ +12.16% (+41.29) | ▲ +14.44% (+59.80) | ▲ +9.27% (+40.21) | ▲ +47.33% (+152.26) | ▲ +12.32% (+52.00) | ▲ +41.14% (+138.14) | ▲ +221.00% $32,100 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $409.46$434.26$459.05 Width: 11.4% – Above Upper Implied Move ±1.7% $466.94$480.95 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $441.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| AFRM ↘ (Y, F, Z, S) | $75.61 | 2.6M | ▲ +5.29% (+3.80) | ▼ -7.57% (-0.78) | ▲ +4.96% (+3.57) | ▲ +11.35% (+7.71) | ▲ +51.98% (+25.86) | ▲ +1.59% (+1.18) | ▲ +30.36% (+17.61) | ▲ +462.16% $56,216 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.53$77.02$83.51 Width: 16.9% – Inside Implied Move ±1.8% $74.48$76.74 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $354.42 | 19.0M | ▲ +5.28% (+17.79) | ▲ +2.70% (+8.55) | ▲ +57.22% (+128.99) | ▲ +75.19% (+152.12) | ▲ +356.62% (+276.80) | ▲ +24.18% (+69.01) | ▲ +246.57% (+252.15) | ▲ +532.49% $63,249 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.50$310.08$373.66 Width: 41.0% – Inside Implied Move ±1.2% $350.80$358.03 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $319.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| BE ↑ (Y, F, Z, S) | $146.45 | 8.6M | ▲ +5.23% (+7.28) | ▲ +9.23% (+9.58) | ▲ +90.27% (+69.48) | ▲ +31.35% (+34.95) | ▲ +771.21% (+129.64) | ▲ +68.55% (+59.56) | ▲ +521.60% (+122.89) | ▲ +512.25% $61,225 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.55$108.13$152.71 Width: 82.5% – Inside Implied Move ±1.7% $144.28$148.62 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 117.9% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $126.04 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.9% |
| SOXL ↑ (Y, F, Z, S) | $60.91 | 40.6M | ▲ +4.87% (+2.83) | ▲ +12.90% (+6.26) | ▲ +69.15% (+24.90) | ▲ +51.18% (+20.62) | ▲ +405.14% (+48.85) | ▲ +44.92% (+18.88) | ▲ +104.44% (+31.12) | ▲ +376.64% $47,664 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $35.99$48.83$61.67 Width: 52.6% – Inside Implied Move ±1.8% $59.97$61.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $347.90 | 1.8M | ▲ +4.33% (+14.44) | ▲ +7.21% (+18.80) | ▲ +10.16% (+32.08) | ▼ -6.80% (-25.40) | ▲ +16.07% (+48.16) | ▲ +9.23% (+29.39) | ▲ +1.80% (+6.16) | ▲ +123.02% $22,302 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $310.54$325.40$340.25 Width: 9.1% – Above Upper Implied Move ±5.5% $331.49$364.31 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $331.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| TEM ↑ (Y, F, Z, S) | $71.65 | 2.5M | ▲ +3.96% (+2.73) | ▲ +8.12% (+2.39) | ▲ +10.89% (+7.04) | ▼ -18.38% (-16.13) | ▲ +38.19% (+19.80) | ▲ +21.34% (+12.60) | ▲ +106.19% (+36.90) | ▲ +78.01% $17,801 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.51$65.62$72.73 Width: 21.7% – Inside Implied Move ±2.1% $70.34$72.96 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $64.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.7% |
| AMDL ↑ (Y, F, Z, S) | $18.07 | 14.8M | ▲ +3.85% (+0.67) | ▲ +30.00% (+3.55) | ▲ +34.75% (+4.66) | ▼ -9.42% (-1.88) | ▲ +335.42% (+13.92) | ▲ +16.21% (+2.52) | ▲ +148.90% (+10.81) | ▼ -29.17% $7,083 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.47$15.70$17.93 Width: 28.4% – Above Upper Implied Move ±2.4% $17.70$18.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.62 | 34.2M | ▲ +3.72% (+0.92) | ▲ +3.64% (+0.09) | ▲ +14.02% (+3.15) | ▼ -44.76% (-20.76) | ▲ +180.30% (+16.48) | ▲ +15.67% (+3.47) | ▲ +127.93% (+14.38) | ▲ +2461.98% $256,198 |
Day $24.56$25.91 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.4% – Inside Implied Move ±2.6% $25.06$26.18 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.9% |
| VRT ↑ (Y, F, Z, S) | $178.92 | 2.2M | ▲ +3.70% (+6.38) | ▲ +9.38% (+8.89) | ▲ +19.42% (+29.09) | ▲ +2.87% (+4.98) | ▲ +93.52% (+86.46) | ▲ +10.44% (+16.91) | ▲ +35.13% (+46.52) | ▲ +1099.79% $119,979 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.66$167.93$180.20 Width: 14.6% – Inside Implied Move ±1.4% $176.73$181.11 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $162.69 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +10.9% |
| NBIS ↑ (Y, F, Z, S) | $107.69 | 8.1M | ▲ +3.67% (+3.81) | ▲ +9.97% (+0.36) | ▲ +42.73% (+32.24) | ▼ -5.07% (-5.75) | ▲ +350.13% (+83.77) | ▲ +28.66% (+23.99) | ▲ +186.49% (+70.10) | ▲ +438.46% $53,846 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.52$94.26$111.00 Width: 35.5% – Inside Implied Move ±2.0% $105.84$109.54 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $94.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.7% |
| CRDO ↑ (Y, F, Z, S) | $154.54 | 2.3M | ▲ +3.63% (+5.42) | ▲ +2.74% (-1.53) | ▲ +15.22% (+20.41) | ▲ +7.61% (+10.93) | ▲ +239.35% (+109.00) | ▲ +7.40% (+10.65) | ▲ +104.42% (+78.94) | ▲ +930.27% $103,027 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.31$147.12$160.93 Width: 18.8% – Inside Implied Move ±2.6% $151.14$157.94 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $133.40 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.6% |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 3.9M | ▲ +3.63% (+0.11) | ▼ -1.26% (-0.05) | ▼ -2.18% (-0.07) | ▼ -23.04% (-0.94) | ▲ +9.41% (+0.27) | ▼ -2.18% (-0.07) | ▼ -40.53% (-2.14) | ▼ -97.19% $281 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±5.4% $3.00$3.28 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +28.6% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $215.09 | 2.7M | ▲ +3.54% (+7.35) | ▼ -1.83% (-5.19) | ▼ -0.56% (-1.20) | ▼ -10.66% (-25.65) | ▲ +30.07% (+49.73) | ▼ -1.95% (-4.27) | ▲ +28.30% (+47.45) | ▲ +47.60% $14,760 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $206.20$220.82$235.45 Width: 13.2% – Inside Implied Move ±1.3% $212.65$217.52 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.5% |
| DFEN ↑ (Y, F, Z, S) | $92.83 | 249.3K | ▲ +3.38% (+3.04) | ▲ +14.79% (+8.21) | ▲ +65.32% (+36.68) | ▲ +57.50% (+33.89) | ▲ +223.29% (+64.11) | ▲ +45.32% (+28.95) | ▲ +239.13% (+65.46) | ▲ +494.80% $59,480 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.82$74.34$93.85 Width: 52.5% – Inside Implied Move ±0.2% $92.67$92.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $94.28 | 9.4M | ▲ +3.10% (+2.83) | ▼ -10.47% (-8.22) | ▲ +24.16% (+18.34) | ▼ -42.30% (-69.11) | ▲ +258.36% (+67.97) | ▲ +31.39% (+22.52) | ▲ +289.12% (+70.05) | ▲ +844.73% $94,473 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.17$87.33$108.48 Width: 48.5% – Inside Implied Move ±2.5% $92.26$96.30 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.9% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.59 | 23.6M | ▲ +3.03% (+0.87) | ▲ +5.27% (+0.79) | ▲ +24.33% (+5.79) | ▼ -22.80% (-8.74) | ▲ +323.93% (+22.61) | ▲ +13.15% (+3.44) | ▲ +409.29% (+23.78) | ▲ +1859.60% $195,960 |
Day $28.27$29.98 52W $4.45$46.75 Bollinger Bands $24.37$28.40$32.44 Width: 28.4% – Inside Implied Move ±2.6% $28.94$30.24 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.7% |
| CSGP ↑ (Y, F, Z, S) | $65.25 | 1.2M | ▲ +2.95% (+1.87) | ▲ +11.56% (+5.95) | ▲ +0.65% (+0.42) | ▼ -11.81% (-8.74) | ▼ -14.79% (-11.33) | ▼ -2.96% (-1.99) | ▼ -11.13% (-8.17) | ▼ -18.05% $8,195 |
Day $63.14$65.70 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±2.5% $63.85$66.65 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.8% |
| ARMG ↘ (Y, F, Z, S) | $5.37 | 496.4K | ▲ +2.87% (+0.15) | ▼ -9.29% (-0.47) | ▼ -14.77% (-0.93) | ▼ -61.13% (-8.44) | ▼ -33.35% (-2.69) | ▼ -5.79% (-0.33) | ▼ -67.54% (-11.17) | ▼ -64.01% $3,599 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.6% – Inside Implied Move ±18.6% $4.52$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.64 | 20.1M | ▲ +2.81% (+0.04) | ▲ +0.30% (-0.09) | ▼ -9.62% (-0.18) | ▼ -39.96% (-1.10) | ▼ -37.92% (-1.01) | ▲ +5.45% (+0.09) | ▼ -54.05% (-1.93) | ▼ -97.29% $271 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.80 Width: 21.1% – Inside Implied Move ±9.1% $1.52$1.77 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +70.8% |
| MP ↑ (Y, F, Z, S) | $68.50 | 3.6M | ▲ +2.70% (+1.80) | ▲ +10.48% (+3.16) | ▲ +31.65% (+16.47) | ▼ -15.21% (-12.29) | ▲ +181.43% (+44.16) | ▲ +35.59% (+17.98) | ▲ +223.57% (+47.33) | ▲ +130.56% $23,056 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.10$58.40$70.71 Width: 42.1% – Inside Implied Move ±1.8% $67.45$69.55 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.4% |
| LRCX ↑ (Y, F, Z, S) | $223.00 | 4.5M | ▲ +2.54% (+5.53) | ▲ +2.12% (+2.60) | ▲ +43.89% (+68.02) | ▲ +57.85% (+81.72) | ▲ +212.79% (+151.71) | ▲ +30.27% (+51.82) | ▲ +184.07% (+144.50) | ▲ +388.55% $48,855 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.57 Width: 41.2% – Inside Implied Move ±1.2% $220.67$225.33 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.1% |
| ⏸️ AVL → (Y, F, Z, S) | $43.90 | 355.5K | ▲ +2.52% (+1.08) | ▲ +0.94% (-1.47) | ▲ +11.75% (+4.61) | ▼ -8.49% (-4.07) | ▲ +157.21% (+26.83) | ▼ -0.43% (-0.19) | ▲ +58.17% (+16.15) | ▲ +115.05% $21,505 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.70$46.86 Width: 14.5% – Inside Implied Move ±2.6% $42.92$44.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $305.43 | 2.6M | ▲ +2.51% (+7.48) | ▲ +0.40% (-6.74) | ▲ +0.70% (+2.11) | ▲ +9.19% (+25.70) | ▲ +29.87% (+70.25) | ▲ +3.11% (+9.23) | ▲ +40.72% (+88.38) | ▲ +134.71% $23,471 |
Day $300.90$306.19 52W $210.49$324.90 Bollinger Bands $292.41$302.10$311.79 Width: 6.4% – Inside Implied Move ±0.9% $303.15$307.72 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.38 | SL: $288.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.1% |
| SPRX ↑ (Y, F, Z, S) | $42.65 | 112.7K | ▲ +2.48% (+1.03) | ▲ +4.97% (+1.03) | ▲ +20.26% (+7.19) | ▲ +6.51% (+2.60) | ▲ +93.66% (+20.62) | ▲ +10.77% (+4.15) | ▲ +50.74% (+14.35) | ▲ +227.81% $32,781 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.39$40.16$42.94 Width: 13.8% – Inside Implied Move ±0.1% $42.60$42.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1034.44 | 116.4K | ▲ +2.47% (+24.90) | ▲ +7.87% (+67.28) | ▲ +13.59% (+123.73) | ▲ +3.14% (+31.49) | ▲ +72.90% (+436.15) | ▲ +14.13% (+128.08) | ▲ +74.81% (+442.69) | ▲ +163.49% $26,349 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.64$957.72$1021.80 Width: 13.4% – Above Upper Implied Move ±1.9% $1017.73$1051.15 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $963.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| DUSL ↑ (Y, F, Z, S) | $83.61 | 13.5K | ▲ +2.40% (+1.96) | ▲ +9.46% (+5.57) | ▲ +28.44% (+18.51) | ▲ +30.27% (+19.43) | ▲ +87.39% (+38.99) | ▲ +23.83% (+16.09) | ▲ +52.84% (+28.90) | ▲ +186.51% $28,651 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.48$73.44$83.40 Width: 27.1% – Above Upper Implied Move ±1.7% $82.42$84.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $234.24 | 2.7M | ▲ +2.40% (+5.49) | ▼ -4.22% (-9.79) | ▲ +3.03% (+6.90) | ▲ +20.15% (+39.29) | ▲ +97.18% (+115.44) | ▲ +1.90% (+4.37) | ▲ +33.95% (+59.37) | ▲ +364.38% $46,438 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $217.30$239.25$261.21 Width: 18.4% – Inside Implied Move ±1.9% $230.51$237.96 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $206.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +6.8% |
| AXP ↘ (Y, F, Z, S) | $365.88 | 1.4M | ▲ +2.38% (+8.51) | ▼ -2.59% (+6.29) | ▼ -2.37% (-8.90) | ▲ +5.79% (+20.03) | ▲ +37.24% (+99.29) | ▼ -0.88% (-3.25) | ▲ +18.72% (+57.68) | ▲ +146.71% $24,671 |
Day $359.89$366.61 52W $218.83$386.63 Bollinger Bands $355.39$373.12$390.84 Width: 9.5% – Inside Implied Move ±0.6% $364.05$367.71 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $349.40 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.6% |
| LAYS ↑ (Y, F, Z, S) | $49.42 | 284 | ▲ +2.28% (+1.10) | ▲ +15.75% (+5.69) | ▲ +26.50% (+10.35) | ▼ -4.26% (-2.20) | ▲ +244.50% (+35.07) | ▲ +7.95% (+3.64) | ▲ +204.00% (+33.16) | ▲ +204.00% $30,400 |
52W $10.70$67.45 Bollinger Bands $41.55$45.76$49.96 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $164.32 | 1.7M | ▲ +2.18% (+3.51) | ▲ +4.25% (+7.74) | ▲ +7.27% (+11.13) | ▲ +6.06% (+9.39) | ▲ +25.04% (+32.90) | ▲ +6.60% (+10.18) | ▼ -4.15% (-7.11) | ▲ +109.50% $20,950 |
Day $160.65$164.72 52W $113.15$188.42 Bollinger Bands $150.08$156.87$163.65 Width: 8.6% – Above Upper Implied Move ±2.5% $160.90$167.74 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $155.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| HON ↑ (Y, F, Z, S) | $219.71 | 1.9M | ▲ +2.18% (+4.69) | ▲ +5.95% (+11.11) | ▲ +9.92% (+19.82) | ▲ +15.54% (+29.56) | ▲ +12.43% (+24.29) | ▲ +12.62% (+24.62) | ▲ +6.97% (+14.31) | ▲ +17.16% $11,716 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.70$202.61$217.52 Width: 14.7% – Above Upper Implied Move ±0.9% $218.09$221.33 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| USD ↑ (Y, F, Z, S) | $57.73 | 405.0K | ▲ +2.10% (+1.19) | ▲ +4.60% (+1.99) | ▲ +27.10% (+12.31) | ▲ +12.09% (+6.23) | ▲ +191.20% (+37.91) | ▲ +9.94% (+5.22) | ▲ +76.70% (+25.06) | ▲ +1049.88% $114,988 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.46$54.14$58.82 Width: 17.3% – Inside Implied Move ±0.5% $57.47$57.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JPM ↘ (Y, F, Z, S) | $315.69 | 5.9M | ▲ +2.08% (+6.43) | ▼ -4.10% (-8.80) | ▲ +0.68% (+2.13) | ▲ +6.57% (+19.47) | ▲ +29.69% (+72.27) | ▼ -1.58% (-5.08) | ▲ +26.70% (+66.53) | ▲ +140.73% $24,073 |
Day $310.00$315.82 52W $199.32$335.87 Bollinger Bands $306.35$321.90$337.45 Width: 9.7% – Inside Implied Move ±0.6% $314.19$317.20 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.64 | SL: $302.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| GILD ↑ (Y, F, Z, S) | $123.78 | 2.7M | ▲ +2.08% (+2.52) | ▲ +2.21% (+1.18) | ▲ +1.99% (+2.42) | ▲ +1.46% (+1.78) | ▲ +22.38% (+22.63) | ▲ +0.85% (+1.04) | ▲ +38.83% (+34.62) | ▲ +61.05% $16,105 |
Day $122.14$125.06 52W $88.35$127.86 Bollinger Bands $119.09$122.86$126.63 Width: 6.1% – Inside Implied Move ±1.3% $122.44$125.12 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| KOSS ↑ (Y, F, Z, S) | $4.48 | 23.1K | ▲ +2.05% (+0.09) | ▲ +2.52% (-0.05) | ▼ -0.44% (-0.02) | ▼ -8.76% (-0.43) | ▼ -6.67% (-0.32) | ▲ +8.21% (+0.34) | ▼ -34.02% (-2.31) | ▼ -25.33% $7,467 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $232.45 | 22.2M | ▲ +1.99% (+4.53) | ▲ +14.41% (+24.76) | ▲ +17.33% (+34.34) | ▼ -0.27% (-0.63) | ▲ +140.51% (+135.80) | ▲ +8.54% (+18.29) | ▲ +96.26% (+114.01) | ▲ +224.70% $32,470 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.49$215.44$231.40 Width: 14.8% – Above Upper Implied Move ±1.1% $230.38$234.52 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ELIL ↓ (Y, F, Z, S) | $26.45 | 42.0K | ▲ +1.89% (+0.49) | ▼ -4.03% (-1.94) | ▼ -1.14% (-0.31) | ▲ +62.89% (+10.21) | ▲ +47.54% (+8.52) | ▼ -6.47% (-1.83) | ▲ +29.02% (+5.95) | ▲ +29.02% $12,902 |
Day $25.21$26.62 52W $10.20$31.32 Bollinger Bands $26.22$28.02$29.82 Width: 12.8% – Inside Implied Move ±8.9% $24.45$28.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.42 | 94.7K | ▲ +1.86% (+1.25) | ▲ +8.76% (+9.60) | ▲ +34.98% (+17.73) | ▲ +19.72% (+11.27) | ▲ +26.42% (+14.30) | ▲ +28.88% (+15.33) | ▲ +69.82% (+28.13) | ▲ +120.64% $22,064 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $45.99$56.65$67.32 Width: 37.6% – Above Upper Implied Move ±28.9% $51.62$85.22 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.9% |
| BUZZ ↑ (Y, F, Z, S) | $35.26 | 82.8K | ▲ +1.85% (+0.64) | ▲ +1.26% (+0.08) | ▲ +11.44% (+3.62) | ▼ -5.62% (-2.10) | ▲ +48.21% (+11.47) | ▲ +8.53% (+2.77) | ▲ +39.15% (+9.92) | ▲ +162.88% $26,288 |
Day $34.87$35.37 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.6% – Inside Implied Move ±4.0% $34.07$36.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.38 | 1.8M | ▲ +1.83% (+1.10) | ▼ -1.25% (+2.63) | ▲ +15.10% (+8.05) | ▲ +16.86% (+8.85) | ▲ +55.01% (+21.78) | ▲ +13.36% (+7.23) | ▲ +14.72% (+7.88) | ▼ -6.81% $9,319 |
Day $60.59$61.67 52W $31.04$63.63 Bollinger Bands $51.77$57.83$63.88 Width: 20.9% – Inside Implied Move ±1.2% $60.73$62.04 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $57.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| SCHW ↗ (Y, F, Z, S) | $104.63 | 3.9M | ▲ +1.82% (+1.87) | ▲ +4.45% (+2.73) | ▲ +8.30% (+8.02) | ▲ +11.45% (+10.75) | ▲ +29.50% (+23.83) | ▲ +4.72% (+4.72) | ▲ +40.26% (+30.03) | ▲ +30.91% $13,091 |
Day $102.64$104.66 52W $65.30$104.76 Bollinger Bands $98.13$101.44$104.76 Width: 6.5% – Inside Implied Move ±1.4% $103.39$105.86 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $101.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| BNKU → (Y, F, Z, S) | $36.17 | 10.1K | ▲ +1.79% (+0.64) | ▼ -2.47% (-0.93) | ▲ +10.87% (+3.55) | ▲ +44.54% (+11.15) | ▲ +156.40% (+22.06) | ▲ +6.71% (+2.28) | ▲ +55.84% (+12.96) | ▲ +55.84% $15,584 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.81$38.98 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1570.84 | 488.6K | ▲ +1.68% (+25.88) | ▲ +12.20% (+142.67) | ▲ +34.03% (+398.82) | ▲ +42.18% (+466.03) | ▲ +133.72% (+898.75) | ▲ +29.28% (+355.76) | ▲ +112.01% (+829.91) | ▲ +288.93% $38,893 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1131.86$1340.23$1548.61 Width: 31.1% – Above Upper Implied Move ±1.4% $1551.75$1589.93 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Strong Bearish Bias: Down 🚀 84% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1456.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.75 | 7.7M | ▲ +1.67% (+0.52) | ▲ +0.19% (-0.59) | ▼ -9.21% (-3.22) | ▼ -36.22% (-18.03) | ▼ -12.20% (-4.41) | ▼ -2.22% (-0.72) | ▲ +13.64% (+3.81) | ▲ +313.41% $41,341 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.64$33.61$36.58 Width: 17.7% – Inside Implied Move ±1.6% $31.32$32.18 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.41 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.5% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $169.51 | 350.0K | ▲ +1.66% (+2.77) | ▲ +1.06% (+4.20) | ▲ +8.87% (+13.81) | ▲ +47.94% (+54.93) | ▲ +188.32% (+110.72) | ▲ +6.35% (+10.12) | ▲ +108.04% (+88.03) | ▲ +8.01% $10,801 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.27$165.79$181.32 Width: 18.7% – Inside Implied Move ±2.5% $165.91$173.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $146.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.43 | 460.2K | ▲ +1.66% (+0.61) | ▼ -7.76% (-2.80) | ▼ -7.29% (-2.94) | ▼ -22.14% (-10.64) | ▲ +7.89% (+2.74) | ▼ -9.70% (-4.02) | ▲ +1.47% (+0.54) | ▲ +98.35% $19,835 |
Day $36.75$37.63 52W $23.38$57.52 Bollinger Bands $37.04$40.53$44.02 Width: 17.2% – Inside Implied Move ±1.9% $36.84$38.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.11 | 1.5M | ▲ +1.62% (+5.17) | ▲ +1.09% (+0.94) | ▲ +11.40% (+33.26) | ▲ +8.44% (+25.31) | ▲ +60.28% (+122.28) | ▲ +5.54% (+17.08) | ▲ +81.91% (+146.39) | ▲ +413.89% $51,389 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.8% $322.93$327.29 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $309.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| AMAT ↑ (Y, F, Z, S) | $324.18 | 3.4M | ▲ +1.60% (+5.10) | ▲ +7.64% (+16.94) | ▲ +30.58% (+75.91) | ▲ +44.37% (+99.63) | ▲ +119.30% (+176.36) | ▲ +26.14% (+67.19) | ▲ +75.58% (+139.55) | ▲ +204.40% $30,440 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $234.08$280.66$327.25 Width: 33.2% – Inside Implied Move ±0.6% $322.53$325.83 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $300.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.74 | 1.6M | ▲ +1.55% (+1.63) | ▼ -4.52% (-4.40) | ▼ -6.84% (-7.84) | ▼ -35.55% (-58.87) | ▼ -7.50% (-8.66) | ▼ -2.35% (-2.57) | ▼ -27.64% (-40.78) | ▲ +67.86% $16,786 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.77$111.40$118.03 Width: 11.9% – Inside Implied Move ±1.3% $105.57$107.91 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.94 | 738.5K | ▲ +1.53% (+7.75) | ▼ -1.76% (-17.48) | ▲ +13.88% (+62.87) | ▲ +15.26% (+68.30) | ▲ +12.32% (+56.58) | ▲ +9.84% (+46.22) | ▲ +0.03% (+0.13) | ▲ +52.96% $15,296 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.52$493.60$538.69 Width: 18.3% – Inside Implied Move ±1.2% $510.77$521.11 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $486.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| ASML ↑ (Y, F, Z, S) | $1351.48 | 1.1M | ▲ +1.49% (+19.88) | ▲ +6.09% (+70.25) | ▲ +33.09% (+336.05) | ▲ +31.54% (+324.03) | ▲ +103.58% (+687.62) | ▲ +26.32% (+281.62) | ▲ +81.85% (+608.30) | ▲ +111.03% $21,103 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $954.21$1169.32$1384.43 Width: 36.8% – Inside Implied Move ±0.8% $1341.95$1361.01 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1263.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| LLY ↘ (Y, F, Z, S) | $1048.19 | 1.6M | ▲ +1.47% (+15.22) | ▼ -1.45% (-32.81) | ▲ +0.61% (+6.40) | ▲ +30.75% (+246.54) | ▲ +32.75% (+258.61) | ▼ -2.46% (-26.49) | ▲ +39.39% (+296.20) | ▲ +200.05% $30,005 |
Day $1018.00$1048.33 52W $621.50$1133.95 Bollinger Bands $1037.87$1070.99$1104.10 Width: 6.2% – Inside Implied Move ±0.8% $1041.06$1055.32 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $982.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| TARK ↑ (Y, F, Z, S) | $55.14 | 5.5K | ▲ +1.47% (+0.80) | ▲ +4.93% (-0.24) | ▲ +11.42% (+5.65) | ▼ -13.18% (-8.37) | ▲ +130.01% (+31.17) | ▲ +13.57% (+6.59) | ▲ +51.50% (+18.74) | ▲ +141.98% $24,198 |
Day $54.00$55.14 52W $14.37$74.00 Bollinger Bands $48.59$53.00$57.42 Width: 16.7% – Inside Implied Move ±18.2% $46.61$63.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.82 | 1.6M | ▲ +1.43% (+2.70) | ▲ +0.79% (+2.75) | ▲ +9.93% (+17.33) | ▲ +9.60% (+16.80) | ▲ +23.17% (+36.09) | ▲ +10.57% (+18.33) | ▲ +5.70% (+10.34) | ▲ +19.77% $11,977 |
Day $190.07$192.22 52W $136.55$218.15 Bollinger Bands $168.43$182.51$196.59 Width: 15.4% – Inside Implied Move ±1.1% $189.98$193.66 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $181.28 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.4% |
| FAS ↘ (Y, F, Z, S) | $165.53 | 294.3K | ▲ +1.32% (+2.15) | ▼ -6.20% (-6.73) | ▼ -0.31% (-0.51) | ▲ +11.67% (+17.30) | ▲ +29.48% (+37.69) | ▼ -1.66% (-2.80) | ▲ +10.44% (+15.65) | ▲ +120.99% $22,099 |
Day $162.63$166.05 52W $85.28$184.40 Bollinger Bands $159.62$172.04$184.46 Width: 14.4% – Inside Implied Move ±1.2% $163.83$167.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.41 | 3.8M | ▲ +1.28% (+1.03) | ▼ -2.17% (-1.48) | ▼ -0.28% (-0.23) | ▼ -7.37% (-6.48) | ▲ +33.86% (+20.59) | ▼ -4.13% (-3.51) | ▼ -30.53% (-35.78) | ▲ +100.61% $20,061 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.63$84.93$90.23 Width: 12.5% – Inside Implied Move ±1.6% $80.29$82.53 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.6% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.11 | 2.7M | ▲ +1.26% (+0.87) | ▲ +4.02% (-0.87) | ▲ +6.63% (+4.36) | ▲ +5.27% (+3.51) | ▼ -0.21% (-0.15) | ▲ +5.64% (+3.74) | ▼ -17.36% (-14.73) | ▼ -35.98% $6,402 |
Day $69.02$70.34 52W $54.11$93.25 Bollinger Bands $64.96$68.12$71.28 Width: 9.3% – Inside Implied Move ±1.6% $69.18$71.05 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $65.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.2% |
| ⏸️ AVGO → (Y, F, Z, S) | $347.12 | 11.8M | ▲ +1.20% (+4.11) | ▲ +0.62% (-5.08) | ▲ +6.68% (+21.73) | ▼ -0.44% (-1.54) | ▲ +76.97% (+150.97) | ▲ +0.30% (+1.02) | ▲ +52.68% (+119.77) | ▲ +526.78% $62,678 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.20$345.00$357.80 Width: 7.4% – Inside Implied Move ±0.8% $344.71$349.54 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $323.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.4% |
| STX ↑ (Y, F, Z, S) | $324.07 | 1.2M | ▲ +1.17% (+3.74) | ▲ +6.60% (+2.58) | ▲ +17.02% (+47.14) | ▲ +44.15% (+99.25) | ▲ +264.04% (+235.05) | ▲ +17.67% (+48.67) | ▲ +247.48% (+230.80) | ▲ +521.93% $62,193 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.86$298.02$333.18 Width: 23.6% – Inside Implied Move ±2.3% $317.70$330.43 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $285.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.1% |
| VRTX ↓ (Y, F, Z, S) | $443.97 | 620.2K | ▲ +1.15% (+5.05) | ▼ -4.29% (-16.62) | ▼ -1.23% (-5.55) | ▲ +6.52% (+27.16) | ▼ -11.00% (-54.89) | ▼ -2.07% (-9.39) | ▲ +6.48% (+27.01) | ▲ +42.31% $14,231 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.31$457.53$477.75 Width: 8.8% – Inside Implied Move ±1.1% $439.86$448.08 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $421.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| TNA ↑ (Y, F, Z, S) | $57.35 | 5.5M | ▲ +1.15% (+0.65) | ▲ +7.22% (+3.09) | ▲ +23.73% (+11.00) | ▲ +26.37% (+11.97) | ▲ +122.78% (+31.61) | ▲ +25.93% (+11.81) | ▲ +33.12% (+14.27) | ▲ +53.52% $15,352 |
Day $56.15$57.62 52W $17.89$57.66 Bollinger Bands $43.65$50.67$57.69 Width: 27.7% – Inside Implied Move ±1.5% $56.64$58.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.75 | 6.8M | ▲ +1.10% (+1.29) | ▼ -2.12% (+1.05) | ▲ +6.54% (+7.29) | ▲ +23.06% (+22.26) | ▲ +77.88% (+51.99) | ▲ +1.77% (+2.06) | ▲ +55.45% (+42.36) | ▲ +163.24% $26,324 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.53$118.48$124.43 Width: 10.0% – Inside Implied Move ±0.6% $118.13$119.37 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $112.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| SMH ↑ (Y, F, Z, S) | $400.59 | 2.0M | ▲ +1.05% (+4.18) | ▲ +2.92% (+9.93) | ▲ +18.45% (+62.40) | ▲ +17.21% (+58.82) | ▲ +89.28% (+188.95) | ▲ +11.23% (+40.46) | ▲ +59.28% (+149.08) | ▲ +257.55% $35,755 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.03$375.06$406.08 Width: 16.5% – Inside Implied Move ±0.7% $398.17$403.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $88.89 | 3.4M | ▲ +1.02% (+0.89) | ▲ +3.16% (+2.71) | ▲ +19.18% (+14.31) | ▼ -0.39% (-0.35) | ▲ +143.41% (+52.37) | ▲ +1.01% (+0.88) | ▲ +37.61% (+24.29) | ▲ +2295.08% $239,508 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.58$94.24 Width: 15.2% – Inside Implied Move ±1.3% $87.92$89.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $160.88 | 773.3K | ▲ +1.01% (+1.61) | ▼ -8.58% (-6.84) | ▼ -18.94% (-37.58) | ▼ -2.94% (-4.88) | ▲ +121.48% (+88.24) | ▼ -7.56% (-13.16) | ▲ +121.14% (+88.13) | ▲ +741.42% $84,142 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $159.85$171.92$183.99 Width: 14.0% – Inside Implied Move ±1.5% $158.88$162.88 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $147.78 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +33.0% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.75 | 1.6M | ▲ +0.97% (+1.20) | ▲ +3.96% (-1.32) | ▲ +23.65% (+23.86) | ▲ +72.35% (+52.37) | ▲ +441.92% (+101.73) | ▲ +14.77% (+16.05) | ▲ +388.45% (+99.21) | ▲ +606.80% $70,680 |
Day $124.00$126.63 52W $14.90$132.25 Bollinger Bands $97.26$113.92$130.57 Width: 29.2% – Inside Implied Move ±2.0% $122.62$126.88 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $113.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.5% |
| RTX ↑ (Y, F, Z, S) | $201.74 | 1.9M | ▲ +0.96% (+1.91) | ▲ +7.03% (+7.89) | ▲ +13.85% (+24.54) | ▲ +28.23% (+44.42) | ▲ +60.48% (+76.03) | ▲ +10.00% (+18.35) | ▲ +70.60% (+83.49) | ▲ +119.30% $21,930 |
Day $199.58$201.90 52W $110.77$201.90 Bollinger Bands $176.18$188.54$200.90 Width: 13.1% – Above Upper Implied Move ±1.1% $199.89$203.60 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.0% |
| AIBU ↗ (Y, F, Z, S) | $50.78 | 2.5K | ▲ +0.96% (+0.48) | ▼ -1.23% (-1.04) | ▲ +10.78% (+4.94) | ▼ -8.47% (-4.70) | ▲ +80.59% (+22.66) | ▲ +2.85% (+1.41) | ▲ +48.89% (+16.67) | ▲ +102.43% $20,243 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.8% $46.96$54.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.92 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1595.94 | 99.7K | ▲ +0.93% (+14.75) | ▼ -4.18% (-35.37) | ▼ -9.06% (-159.08) | ▼ -1.24% (-20.06) | ▼ -20.27% (-405.74) | ▼ -5.60% (-94.68) | ▼ -18.97% (-373.74) | ▲ +154.18% $25,418 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1533.99$1672.34$1810.69 Width: 16.5% – Inside Implied Move ±1.5% $1575.32$1616.56 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1485.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| MSFT ↓ (Y, F, Z, S) | $460.89 | 9.2M | ▲ +0.93% (+4.23) | ▼ -3.84% (-16.29) | ▼ -3.20% (-15.23) | ▼ -10.09% (-51.74) | ▲ +8.92% (+37.75) | ▼ -4.70% (-22.73) | ▲ +9.35% (+39.41) | ▲ +96.34% $19,634 |
Day $456.48$462.30 52W $342.95$553.50 Bollinger Bands $458.51$478.28$498.04 Width: 8.3% – Inside Implied Move ±0.5% $458.89$462.88 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.17 | SL: $444.54 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.0% |
| ADSK ↓ (Y, F, Z, S) | $264.57 | 501.8K | ▲ +0.88% (+2.31) | ▼ -4.15% (-13.32) | ▼ -9.69% (-28.40) | ▼ -12.87% (-39.09) | ▼ -3.26% (-8.92) | ▼ -10.62% (-31.44) | ▼ -8.79% (-25.51) | ▲ +31.82% $13,182 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.91$287.23$315.56 Width: 19.7% – Inside Implied Move ±1.1% $262.10$267.04 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.2% |
| DUST ↓ (Y, F, Z, S) | $5.81 | 32.3M | ▲ +0.87% (+0.05) | ▼ -8.93% (-0.14) | ▼ -24.02% (-1.84) | ▼ -41.35% (-4.10) | ▼ -81.27% (-25.22) | ▼ -21.91% (-1.63) | ▼ -89.70% (-50.60) | ▼ -94.48% $552 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.96 Width: 37.7% – Inside Implied Move ±4.1% $5.61$6.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.53 | 6.9M | ▲ +0.86% (+0.38) | ▲ +2.84% (+1.63) | ▲ +0.70% (+0.31) | ▼ -5.99% (-2.84) | ▼ -1.88% (-0.85) | ▲ +2.16% (+0.94) | ▲ +17.31% (+6.57) | ▲ +15.40% $11,540 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.85$43.64$44.42 Width: 3.6% – Above Upper Implied Move ±1.6% $43.94$45.12 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| ⏸️ TECL → (Y, F, Z, S) | $121.38 | 635.2K | ▲ +0.85% (+1.02) | ▼ -0.84% (-2.59) | ▲ +13.48% (+14.42) | ▲ +1.94% (+2.31) | ▲ +124.69% (+67.36) | ▲ +3.31% (+3.89) | ▲ +48.47% (+39.63) | ▲ +410.76% $51,076 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.61$120.77$126.94 Width: 10.2% – Inside Implied Move ±3.1% $118.16$124.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.72 | 3.4M | ▲ +0.79% (+0.23) | ▼ -0.61% (+0.32) | ▲ +1.79% (+0.51) | ▲ +57.86% (+10.52) | ▲ +240.63% (+20.28) | ▼ -0.36% (-0.10) | ▲ +203.22% (+19.24) | ▲ +117.04% $21,704 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.8% $28.51$28.92 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| XLI ↑ (Y, F, Z, S) | $167.05 | 6.2M | ▲ +0.77% (+1.27) | ▲ +3.16% (+3.88) | ▲ +9.18% (+14.05) | ▲ +10.48% (+15.84) | ▲ +27.70% (+36.24) | ▲ +7.69% (+11.93) | ▲ +23.68% (+31.98) | ▲ +72.19% $17,219 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.00$159.58$167.17 Width: 9.5% – Inside Implied Move ±0.2% $166.79$167.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $163.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.10 | 720.8K | ▲ +0.77% (+0.26) | ▲ +3.68% (-1.21) | ▲ +17.91% (+5.18) | ▼ -7.89% (-2.92) | ▲ +171.93% (+21.56) | ▲ +18.20% (+5.25) | ▲ +139.97% (+19.89) | ▼ -89.35% $1,065 |
Day $32.51$34.20 52W $11.00$48.60 Bollinger Bands $27.06$31.33$35.60 Width: 27.2% – Inside Implied Move ±2.6% $33.33$34.87 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $29.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.5% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.92 | 1.1M | ▲ +0.74% (+0.57) | ▲ +3.70% (+1.57) | ▲ +24.25% (+15.21) | ▲ +20.22% (+13.10) | ▲ +50.92% (+26.29) | ▲ +20.27% (+13.13) | ▲ +101.33% (+39.22) | ▲ +217.35% $31,735 |
Day $77.15$77.93 52W $38.29$77.93 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.2% $77.77$78.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $118.75 | 142.9K | ▲ +0.69% (+0.81) | ▲ +3.00% (+3.35) | ▲ +19.17% (+19.11) | ▼ -0.66% (-0.79) | ▲ +143.17% (+69.92) | ▲ +0.87% (+1.03) | ▲ +38.32% (+32.90) | ▲ +477.13% $57,713 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.4% $113.34$124.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.95 | 19.1M | ▲ +0.68% (+0.36) | ▼ -5.19% (-2.24) | ▼ -2.93% (-1.60) | ▲ +3.79% (+1.94) | ▲ +34.02% (+13.44) | ▼ -3.73% (-2.05) | ▲ +16.16% (+7.37) | ▲ +65.95% $16,595 |
Day $52.24$52.96 52W $32.53$57.55 Bollinger Bands $52.61$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.6% $52.68$53.22 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.4% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.20 | 3.8M | ▲ +0.68% (+0.85) | ▲ +0.56% (+1.27) | ▲ +3.86% (+4.66) | ▲ +16.53% (+17.76) | ▲ +52.32% (+43.00) | ▲ +2.68% (+3.27) | ▲ +42.98% (+37.64) | ▲ +44.91% $14,491 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.81 Width: 6.6% – Inside Implied Move ±0.8% $124.33$126.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.42 | 1.5M | ▲ +0.65% (+0.51) | ▲ +1.40% (+0.92) | ▲ +5.49% (+4.08) | ▲ +11.68% (+8.20) | ▲ +31.75% (+18.90) | ▲ +2.28% (+1.75) | ▲ +57.95% (+28.77) | ▲ +53.51% $15,351 |
Day $77.94$78.74 52W $45.70$79.01 Bollinger Bands $75.25$77.06$78.86 Width: 4.7% – Inside Implied Move ±1.3% $77.57$79.27 |
MACD: Bullish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.2% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $132.14 | 1.4M | ▲ +0.62% (+0.82) | ▼ -1.87% (-1.83) | ▼ -0.01% (-0.01) | ▲ +12.54% (+14.72) | ▲ +15.92% (+18.15) | ▲ +3.65% (+4.66) | ▼ -13.28% (-20.24) | ▲ +152.61% $25,261 |
Day $130.15$133.39 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.2% $130.73$133.54 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| ORLY ↗ (Y, F, Z, S) | $94.22 | 1.5M | ▲ +0.62% (+0.58) | ▲ +0.45% (-1.38) | ▲ +1.48% (+1.37) | ▼ -7.26% (-7.38) | ▲ +0.40% (+0.37) | ▲ +3.30% (+3.01) | ▲ +17.31% (+13.91) | ▲ +74.54% $17,454 |
Day $92.73$94.27 52W $79.70$108.72 Bollinger Bands $89.11$92.32$95.53 Width: 7.0% – Inside Implied Move ±1.9% $92.74$95.70 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.89 | 1.4M | ▲ +0.59% (+0.44) | ▼ -0.44% (+1.50) | ▲ +17.03% (+10.90) | ▲ +16.00% (+10.33) | ▲ +66.76% (+29.98) | ▲ +17.53% (+11.17) | ▲ +37.49% (+20.42) | ▲ +8.16% $10,816 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.68$69.25$78.82 Width: 27.6% – Inside Implied Move ±1.0% $74.28$75.50 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.5% |
| AZO ↗ (Y, F, Z, S) | $3485.11 | 54.2K | ▲ +0.57% (+19.66) | ▲ +1.87% (-37.89) | ▲ +2.70% (+91.76) | ▼ -13.52% (-545.06) | ▼ -6.64% (-247.81) | ▲ +2.76% (+93.61) | ▲ +9.12% (+291.15) | ▲ +47.93% $14,793 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3248.65$3406.48$3564.30 Width: 9.3% – Inside Implied Move ±1.5% $3440.97$3529.25 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3325.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.71 | 410.2K | ▲ +0.55% (+0.37) | ▲ +2.05% (+0.54) | ▲ +2.33% (+1.54) | ▲ +7.78% (+4.89) | ▲ +40.01% (+19.35) | ▲ +4.80% (+3.10) | ▲ +68.02% (+27.41) | ▲ +186.41% $28,641 |
Day $67.33$67.96 52W $39.78$68.09 Bollinger Bands $63.92$66.30$68.68 Width: 7.2% – Inside Implied Move ±4.5% $65.14$70.28 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.66 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.9% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 597.8K | ▲ +0.54% (+0.02) | ▼ -13.20% (-0.67) | ▼ -16.70% (-0.75) | ▲ +15.37% (+0.49) | ▼ -11.97% (-0.50) | ▼ -7.59% (-0.31) | ▼ -56.17% (-4.76) | ▼ -66.93% $3,307 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.69 Width: 23.5% – Inside Implied Move ±6.7% $3.50$3.93 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.4% |
| FAST ↑ (Y, F, Z, S) | $43.76 | 3.6M | ▲ +0.53% (+0.23) | ▲ +4.24% (+2.06) | ▲ +4.51% (+1.89) | ▲ +3.60% (+1.52) | ▲ +9.52% (+3.80) | ▲ +9.05% (+3.63) | ▲ +19.54% (+7.15) | ▲ +95.67% $19,567 |
Day $43.23$43.78 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.4% $43.25$44.27 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| XLF ↘ (Y, F, Z, S) | $54.65 | 17.8M | ▲ +0.52% (+0.28) | ▼ -1.93% (-0.64) | ▲ +0.40% (+0.22) | ▲ +5.11% (+2.66) | ▲ +13.26% (+6.40) | ▼ -0.21% (-0.12) | ▲ +11.25% (+5.53) | ▲ +59.85% $15,985 |
Day $54.28$54.68 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.5% $54.44$54.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.78 | 135.1K | ▲ +0.52% (+0.61) | ▲ +1.92% (+1.01) | ▲ +11.30% (+12.06) | ▲ +8.41% (+9.22) | ▲ +58.88% (+44.02) | ▲ +8.32% (+9.12) | ▲ +47.80% (+38.41) | ▲ +187.29% $28,729 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.49 Width: 11.6% – Inside Implied Move ±0.2% $118.59$118.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.01 | 62.4M | ▲ +0.51% (+0.96) | ▲ +1.70% (+3.07) | ▲ +9.99% (+17.07) | ▲ +2.62% (+4.80) | ▲ +68.48% (+76.42) | ▲ +0.81% (+1.51) | ▲ +40.80% (+54.48) | ▲ +963.15% $106,315 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.08$193.43 Width: 7.9% – Inside Implied Move ±0.6% $187.02$189.00 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.42 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.3% |
| META ↓ (Y, F, Z, S) | $623.95 | 4.6M | ▲ +0.51% (+3.15) | ▼ -4.46% (-18.02) | ▼ -3.93% (-25.55) | ▼ -12.90% (-92.39) | ▲ +9.29% (+53.03) | ▼ -5.48% (-36.15) | ▲ +2.39% (+14.57) | ▲ +364.17% $46,417 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $618.68$650.81$682.94 Width: 9.9% – Inside Implied Move ±0.6% $621.03$626.86 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $597.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.9% |
| PILL → (Y, F, Z, S) | $12.17 | 49.2K | ▲ +0.50% (+0.06) | ▲ +2.18% (+0.24) | ▲ +3.05% (+0.36) | ▲ +50.07% (+4.06) | ▲ +132.88% (+6.94) | ▼ -1.06% (-0.13) | ▲ +63.38% (+4.72) | ▲ +27.25% $12,725 |
Day $11.83$12.17 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.8% $11.58$12.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.63 | 1.6M | ▲ +0.48% (+0.90) | ▼ -0.20% (-0.25) | ▲ +2.83% (+5.19) | ▼ -9.26% (-19.26) | ▲ +1.27% (+2.36) | ▲ +2.41% (+4.43) | ▲ +6.47% (+11.46) | ▲ +165.68% $26,568 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.15$187.60$194.06 Width: 6.9% – Inside Implied Move ±1.1% $186.82$190.45 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $178.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.6% |
| ⏸️ COIN → (Y, F, Z, S) | $240.39 | 2.7M | ▲ +0.46% (+1.11) | ▼ -0.16% (-2.59) | ▼ -1.56% (-3.80) | ▼ -28.46% (-95.63) | ▲ +19.42% (+39.09) | ▲ +6.30% (+14.25) | ▼ -14.64% (-41.24) | ▲ +344.02% $44,402 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $227.02$242.41$257.80 Width: 12.7% – Inside Implied Move ±1.4% $237.63$243.15 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $218.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.1% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.89 | 27.7K | ▲ +0.46% (+0.11) | ▼ -2.21% (-0.49) | ▼ -4.92% (-1.24) | ▼ -2.13% (-0.52) | ▼ -20.84% (-6.29) | ▼ -3.89% (-0.97) | ▼ -0.98% (-0.24) | ▼ -1.75% $9,825 |
Day $23.64$23.95 52W $21.43$31.80 Bollinger Bands $23.74$24.44$25.15 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.16 | 3.9M | ▲ +0.44% (+0.07) | ▼ -1.58% (-0.55) | ▼ -6.43% (-1.11) | ▼ -55.38% (-20.06) | ▼ -8.70% (-1.54) | ▲ +10.31% (+1.51) | ▼ -63.27% (-27.84) | ▲ +93.55% $19,355 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.74$16.77$18.79 Width: 24.2% – Inside Implied Move ±3.3% $15.71$16.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $343.10 | 10.3M | ▲ +0.43% (+1.46) | ▲ +6.01% (+11.33) | ▲ +23.88% (+66.14) | ▲ +16.59% (+48.81) | ▲ +100.54% (+172.01) | ▲ +12.90% (+39.21) | ▲ +61.89% (+131.16) | ▲ +303.97% $40,397 |
Day $342.07$349.85 52W $132.98$351.33 Bollinger Bands $278.63$313.72$348.80 Width: 22.4% – Inside Implied Move ±0.8% $340.76$345.43 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $323.11 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.69 | 2.0M | ▲ +0.42% (+2.07) | ▼ -0.88% (-3.98) | ▼ -1.90% (-9.58) | ▲ +0.46% (+2.27) | ▼ -6.70% (-35.54) | ▼ -1.58% (-7.96) | ▲ +6.89% (+31.88) | ▲ +57.11% $15,711 |
Day $490.90$494.85 52W $454.60$542.07 Bollinger Bands $491.91$498.46$505.01 Width: 2.6% – Inside Implied Move ±0.3% $493.30$496.08 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $483.21 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.57 | 568.0K | ▲ +0.40% (+0.96) | ▼ -0.66% (+1.24) | ▲ +7.32% (+16.34) | ▲ +12.26% (+26.17) | ▲ +33.56% (+60.20) | ▲ +10.37% (+22.51) | ▲ +15.80% (+32.69) | ▲ +48.78% $14,878 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.44$230.74$249.04 Width: 15.9% – Inside Implied Move ±1.0% $237.57$241.56 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| IDXX ↗ (Y, F, Z, S) | $714.87 | 110.2K | ▲ +0.39% (+2.75) | ▲ +0.21% (-9.89) | ▲ +2.77% (+19.27) | ▲ +12.51% (+79.47) | ▲ +51.65% (+243.49) | ▲ +5.67% (+38.34) | ▲ +66.78% (+286.25) | ▲ +48.87% $14,887 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.64$699.04$730.45 Width: 9.0% – Inside Implied Move ±3.4% $694.33$735.41 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $684.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| IWM ↑ (Y, F, Z, S) | $266.52 | 18.6M | ▲ +0.38% (+1.01) | ▲ +2.42% (+5.02) | ▲ +7.80% (+19.28) | ▲ +9.86% (+23.93) | ▲ +37.15% (+72.20) | ▲ +8.27% (+20.36) | ▲ +20.06% (+44.53) | ▲ +48.14% $14,814 |
Day $264.71$267.02 52W $170.20$267.05 Bollinger Bands $242.88$255.15$267.42 Width: 9.6% – Inside Implied Move ±0.4% $265.64$267.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $260.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.79 | 3.9M | ▲ +0.38% (+0.63) | ▲ +2.89% (+4.45) | ▲ +11.55% (+17.27) | ▲ +10.17% (+15.40) | ▲ +26.67% (+35.12) | ▲ +9.44% (+14.38) | ▲ +9.50% (+14.47) | ▲ +4.82% $10,482 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.98$156.56$170.14 Width: 17.3% – Inside Implied Move ±0.8% $165.73$167.85 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.4% |
| AXON ↑ (Y, F, Z, S) | $639.54 | 163.4K | ▲ +0.37% (+2.35) | ▲ +1.24% (+7.82) | ▲ +16.28% (+89.54) | ▼ -4.64% (-31.14) | ▲ +2.97% (+18.45) | ▲ +12.61% (+71.61) | ▲ +9.17% (+53.70) | ▲ +246.69% $34,669 |
Day $638.78$649.30 52W $469.24$885.92 Bollinger Bands $549.22$603.52$657.81 Width: 18.0% – Inside Implied Move ±1.6% $630.90$648.19 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $595.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.4% |
| MS ↑ (Y, F, Z, S) | $191.92 | 3.5M | ▲ +0.36% (+0.69) | ▲ +3.00% (+5.35) | ▲ +9.79% (+17.12) | ▲ +21.69% (+34.21) | ▲ +66.52% (+76.66) | ▲ +8.10% (+14.39) | ▲ +45.27% (+59.81) | ▲ +118.79% $21,879 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.16$182.73$192.29 Width: 10.5% – Inside Implied Move ±0.7% $190.78$193.06 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $184.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.8% |
| XEL ↑ (Y, F, Z, S) | $75.62 | 1.9M | ▲ +0.35% (+0.26) | ▲ +1.84% (+1.62) | ▲ +4.20% (+3.05) | ▼ -6.10% (-4.91) | ▲ +10.01% (+6.88) | ▲ +2.39% (+1.76) | ▲ +17.97% (+11.52) | ▲ +17.97% $11,797 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±3.3% $73.48$77.77 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| TRFK ↗ (Y, F, Z, S) | $65.50 | 164.4K | ▲ +0.32% (+0.21) | ▲ +1.60% (+0.38) | ▲ +6.33% (+3.90) | ▼ -6.02% (-4.19) | ▲ +39.35% (+18.50) | ▲ +2.25% (+1.44) | ▲ +27.32% (+14.06) | ▲ +183.25% $28,325 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.19 Width: 4.6% – Inside Implied Move ±22.4% $53.01$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.71 | 108.7K | ▲ +0.32% (+1.61) | ▲ +0.39% (-0.45) | ▲ +4.56% (+22.21) | ▲ +8.77% (+41.10) | ▲ +9.41% (+43.86) | ▲ +3.95% (+19.38) | ▼ -5.52% (-29.80) | ▲ +58.17% $15,817 |
Day $504.71$510.99 52W $392.21$574.69 Bollinger Bands $485.63$500.43$515.22 Width: 5.9% – Inside Implied Move ±0.7% $506.64$512.79 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.23 | SL: $487.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.4% |
| ⏸️ CTSH → (Y, F, Z, S) | $85.08 | 1.6M | ▲ +0.31% (+0.26) | ▼ -0.21% (-0.15) | ▲ +1.74% (+1.46) | ▲ +29.32% (+19.29) | ▲ +14.54% (+10.80) | ▲ +2.51% (+2.08) | ▲ +11.66% (+8.89) | ▲ +41.98% $14,198 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.24 Width: 6.3% – Inside Implied Move ±1.6% $83.89$86.28 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| KO ↑ (Y, F, Z, S) | $70.69 | 8.2M | ▲ +0.31% (+0.21) | ▲ +0.26% (+0.19) | ▲ +0.04% (+0.03) | ▲ +4.02% (+2.73) | ▲ +1.34% (+0.94) | ▲ +1.12% (+0.78) | ▲ +16.92% (+10.23) | ▲ +25.44% $12,544 |
Day $70.05$70.70 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±0.9% $70.12$71.27 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.6% |
| SHPU ↓ (Y, F, Z, S) | $27.73 | 6.4K | ▲ +0.30% (+0.08) | ▼ -8.01% (-3.74) | ▼ -6.54% (-1.94) | ▼ -5.64% (-1.66) | ▼ -7.22% (-2.16) | ▼ -4.95% (-1.45) | ▼ -7.22% (-2.16) | ▼ -7.22% $9,278 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.08$30.72$34.35 Width: 23.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.03 | 35.8M | ▲ +0.30% (+0.05) | ▼ -2.88% (-0.86) | ▼ -13.33% (-2.77) | ▼ -7.42% (-1.45) | ▲ +86.86% (+8.38) | ▼ -5.63% (-1.08) | ▼ -32.54% (-8.70) | ▲ +204.87% $30,487 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±1.6% $17.79$18.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $194.38 | 493.8K | ▲ +0.30% (+0.59) | ▲ +1.53% (+2.12) | ▲ +6.37% (+11.63) | ▲ +24.64% (+38.42) | ▲ +41.00% (+56.52) | ▲ +7.90% (+14.24) | ▲ +31.90% (+47.01) | ▲ +67.69% $16,769 |
Day $193.01$194.92 52W $121.41$194.92 Bollinger Bands $175.63$186.08$196.52 Width: 11.2% – Inside Implied Move ±2.0% $190.99$197.76 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $188.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.9% |
| ⏸️ FTEC → (Y, F, Z, S) | $227.06 | 84.1K | ▲ +0.30% (+0.68) | ▼ -0.05% (-1.18) | ▲ +4.29% (+9.34) | ▲ +1.52% (+3.40) | ▲ +36.87% (+61.16) | ▲ +1.06% (+2.39) | ▲ +24.04% (+44.01) | ▲ +131.90% $23,190 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.65$230.48 Width: 3.4% – Inside Implied Move ±3.2% $220.88$233.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $761.46 | 226.8K | ▲ +0.28% (+2.11) | ▼ -0.07% (-4.05) | ▲ +4.25% (+31.04) | ▲ +1.34% (+10.06) | ▲ +36.62% (+204.12) | ▲ +1.02% (+7.68) | ▲ +23.74% (+146.08) | ▲ +129.92% $22,992 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.37$760.10$772.83 Width: 3.3% – Inside Implied Move ±0.8% $756.09$766.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $739.92 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.86 | 7.1M | ▲ +0.27% (+0.40) | ▼ -0.20% (-0.93) | ▲ +4.80% (+6.68) | ▲ +2.51% (+3.57) | ▲ +37.54% (+39.81) | ▲ +1.31% (+1.89) | ▲ +27.35% (+31.32) | ▲ +127.43% $22,743 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.95 Width: 3.6% – Inside Implied Move ±0.7% $145.00$146.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.81 | 884.4K | ▲ +0.27% (+0.30) | ▼ -2.60% (-1.88) | ▼ -5.05% (-5.89) | ▼ -11.60% (-14.54) | ▼ -22.56% (-32.28) | ▼ -1.22% (-1.37) | ▼ -22.17% (-31.57) | ▲ +2.47% $10,247 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.44$112.34$116.24 Width: 6.9% – Inside Implied Move ±1.4% $109.52$112.10 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.2% |
| ⏸️ IYW → (Y, F, Z, S) | $200.43 | 172.0K | ▲ +0.27% (+0.54) | ▼ -0.65% (-1.99) | ▲ +3.85% (+7.43) | ▲ +1.68% (+3.32) | ▲ +37.66% (+54.83) | ▲ +0.38% (+0.76) | ▲ +26.48% (+41.96) | ▲ +157.17% $25,717 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.58$200.92$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.99$201.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.90 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.12 | 139.7K | ▲ +0.25% (+0.16) | ▲ +4.26% (+3.47) | ▲ +14.14% (+7.82) | ▲ +22.11% (+11.43) | ▲ +36.84% (+16.99) | ▲ +13.02% (+7.27) | ▼ -1.42% (-0.91) | ▼ -2.31% $9,769 |
Day $62.82$63.42 52W $39.88$65.92 Bollinger Bands $51.34$58.09$64.85 Width: 23.3% – Inside Implied Move ±1.9% $62.12$64.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 16.5M | ▲ +0.24% (+0.11) | ▲ +2.26% (+1.38) | ▲ +7.49% (+3.32) | ▲ +11.96% (+5.10) | ▲ +21.13% (+8.33) | ▲ +6.74% (+3.01) | ▲ +5.79% (+2.61) | ▲ +17.21% $11,721 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.7% $47.46$47.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.96 | 1.7M | ▲ +0.23% (+0.40) | ▲ +6.36% (+7.79) | ▲ +10.04% (+15.78) | ▲ +10.42% (+16.32) | ▲ +4.38% (+7.26) | ▲ +7.83% (+12.56) | ▲ +49.47% (+57.24) | ▲ +96.13% $19,613 |
Day $170.77$173.07 52W $114.27$181.91 Bollinger Bands $151.05$161.81$172.56 Width: 13.3% – Above Upper Implied Move ±0.7% $171.98$173.93 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $166.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| EURL ↑ (Y, F, Z, S) | $44.84 | 14.4K | ▲ +0.22% (+0.10) | ▲ +0.63% (-0.41) | ▲ +15.18% (+5.91) | ▲ +19.94% (+7.46) | ▲ +62.37% (+17.22) | ▲ +8.78% (+3.62) | ▲ +112.08% (+23.70) | ▲ +121.97% $22,197 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.40 Width: 16.3% – Inside Implied Move ±1.3% $44.36$45.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.70 | 16.1K | ▲ +0.22% (+0.12) | ▼ -3.60% (-2.03) | ▲ +1.97% (+1.06) | ▲ +3.72% (+1.96) | ▲ +84.65% (+25.08) | ▼ -2.88% (-1.62) | ▲ +29.80% (+12.56) | ▲ +134.67% $23,467 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.08$56.36$58.64 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.96 | 1.2M | ▲ +0.21% (+0.96) | ▼ -3.11% (-11.02) | ▼ -2.99% (-14.05) | ▼ -5.92% (-28.68) | ▲ +5.58% (+24.08) | ▼ -2.73% (-12.80) | ▲ +25.48% (+92.58) | ▲ +336.62% $43,662 |
Day $443.61$457.00 52W $298.00$566.90 Bollinger Bands $449.42$469.38$489.34 Width: 8.5% – Inside Implied Move ±1.0% $452.17$459.76 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.43 | SL: $425.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| V ↓ (Y, F, Z, S) | $328.40 | 2.8M | ▲ +0.20% (+0.65) | ▼ -6.11% (-14.80) | ▼ -4.65% (-16.01) | ▼ -3.76% (-12.81) | ▼ -3.58% (-12.21) | ▼ -6.36% (-22.31) | ▲ +4.25% (+13.39) | ▲ +50.63% $15,063 |
Day $325.40$328.89 52W $297.39$374.11 Bollinger Bands $326.55$347.10$367.64 Width: 11.8% – Inside Implied Move ±0.7% $326.59$330.21 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $314.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $625.84 | 918.3K | ▲ +0.19% (+1.19) | ▲ +1.13% (+10.39) | ▲ +11.25% (+63.28) | ▲ +16.22% (+87.32) | ▲ +49.45% (+207.08) | ▲ +8.01% (+46.39) | ▲ +11.81% (+66.11) | ▲ +7.41% $10,741 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.69$597.77$639.86 Width: 14.1% – Inside Implied Move ±0.8% $621.53$630.15 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $596.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ACN ↑ (Y, F, Z, S) | $288.29 | 1.7M | ▲ +0.18% (+0.52) | ▲ +2.71% (+7.33) | ▲ +5.32% (+14.55) | ▲ +20.93% (+49.90) | ▼ -3.59% (-10.74) | ▲ +7.45% (+19.99) | ▼ -16.94% (-58.80) | ▲ +5.52% $10,552 |
Day $280.74$288.44 52W $229.40$394.41 Bollinger Bands $258.88$274.65$290.42 Width: 11.5% – Inside Implied Move ±2.0% $283.29$293.29 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.16 | SL: $271.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| 🟠 SHW ↑ (Y, F, Z, S) | $356.75 | 363.5K | ▲ +0.17% (+0.62) | ▲ +0.98% (-0.88) | ▲ +8.78% (+28.80) | ▲ +8.12% (+26.78) | ▲ +1.56% (+5.47) | ▲ +10.10% (+32.72) | ▲ +1.63% (+5.71) | ▲ +47.92% $14,792 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.46$336.35$364.24 Width: 16.6% – Inside Implied Move ±1.4% $352.41$361.09 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| VUG ↘ (Y, F, Z, S) | $486.41 | 650.8K | ▲ +0.17% (+0.82) | ▼ -0.94% (-6.12) | ▲ +2.39% (+11.34) | ▲ +1.81% (+8.66) | ▲ +27.13% (+103.81) | ▼ -0.30% (-1.45) | ▲ +19.03% (+77.77) | ▲ +119.05% $21,905 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.48$489.64$496.80 Width: 2.9% – Inside Implied Move ±0.8% $483.31$489.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.81 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.64 | 965.5K | ▲ +0.17% (+0.10) | ▼ -0.43% (-0.44) | ▲ +6.60% (+3.69) | ▲ +7.60% (+4.21) | ▲ +48.97% (+19.60) | ▲ +2.97% (+1.72) | ▲ +27.89% (+13.01) | ▲ +153.51% $25,351 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.9% $59.20$60.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.92 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.59 | 800.3K | ▲ +0.16% (+0.19) | ▲ +2.29% (+3.02) | ▲ +4.25% (+4.88) | ▲ +2.55% (+2.98) | ▲ +14.01% (+14.70) | ▲ +3.71% (+4.28) | ▲ +27.82% (+26.03) | ▲ +41.31% $14,131 |
Day $118.22$119.72 52W $91.51$124.80 Bollinger Bands $112.85$115.98$119.11 Width: 5.4% – Above Upper Implied Move ±1.2% $118.41$120.77 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $116.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.73 | 1.5M | ▲ +0.16% (+0.19) | ▼ -0.76% (-1.50) | ▲ +9.68% (+10.65) | ▲ +10.43% (+11.40) | ▲ +76.48% (+52.32) | ▲ +4.29% (+4.97) | ▲ +34.64% (+31.06) | ▲ +239.56% $33,956 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.96$123.76 Width: 8.1% – Inside Implied Move ±0.8% $119.88$121.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.98 | 2.0M | ▲ +0.15% (+0.09) | ▼ -0.30% (-0.27) | ▲ +4.24% (+2.40) | ▲ +5.45% (+3.05) | ▲ +24.11% (+11.46) | ▲ +1.48% (+0.86) | ▲ +16.47% (+8.34) | ▲ +90.54% $19,054 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.82$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.10 | 10.7M | ▲ +0.15% (+0.14) | ▼ -7.14% (-5.86) | ▼ -3.77% (-3.49) | ▲ +7.54% (+6.25) | ▲ +26.14% (+18.47) | ▼ -4.40% (-4.10) | ▲ +19.86% (+14.76) | ▲ +118.41% $21,841 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.11$93.77$98.44 Width: 9.9% – Below Lower Implied Move ±0.6% $88.68$89.51 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $84.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.85 | 122.1K | ▲ +0.15% (+0.04) | ▲ +5.75% (+1.83) | ▲ +17.20% (+3.94) | ▲ +30.02% (+6.20) | ▲ +43.35% (+8.12) | ▲ +16.59% (+3.82) | ▼ -24.13% (-8.54) | ▼ -51.80% $4,820 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.88 Width: 30.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.54 | 3.4M | ▲ +0.14% (+0.49) | ▲ +0.04% (-0.49) | ▲ +3.87% (+12.77) | ▲ +4.95% (+16.17) | ▲ +25.86% (+70.38) | ▲ +2.17% (+7.27) | ▲ +18.14% (+52.59) | ▲ +78.69% $17,869 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.52$339.24$344.97 Width: 3.4% – Inside Implied Move ±0.9% $339.83$345.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.56 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $439.14 | 37.7M | ▲ +0.13% (+0.57) | ▼ -1.32% (-9.82) | ▼ -6.02% (-28.12) | ▼ -0.04% (-0.17) | ▲ +56.55% (+158.62) | ▼ -2.35% (-10.58) | ▲ +6.12% (+25.32) | ▲ +233.98% $33,398 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.53$455.57$495.60 Width: 17.6% – Inside Implied Move ±0.7% $436.46$441.83 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.54 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.4% |
| 🟠 HD ↑ (Y, F, Z, S) | $379.65 | 1.5M | ▲ +0.13% (+0.49) | ▲ +1.34% (+4.71) | ▲ +6.42% (+22.90) | ▼ -2.50% (-9.73) | ▲ +7.92% (+27.85) | ▲ +10.33% (+35.55) | ▼ -4.94% (-19.72) | ▲ +25.10% $12,510 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.42$356.91$385.40 Width: 16.0% – Inside Implied Move ±0.7% $377.55$381.75 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.68 | 339.9K | ▲ +0.12% (+0.07) | ▼ -1.27% (-1.04) | ▲ +11.76% (+6.07) | ▲ +9.87% (+5.18) | ▲ +89.49% (+27.24) | ▲ +5.18% (+2.84) | ▲ +20.97% (+10.00) | ▲ +443.13% $54,313 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.85$59.67 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.02 | 1.1M | ▲ +0.12% (+0.26) | ▼ -0.77% (-2.94) | ▲ +9.76% (+20.46) | ▲ +10.45% (+21.76) | ▲ +76.86% (+99.97) | ▲ +4.27% (+9.41) | ▲ +34.70% (+59.26) | ▲ +241.31% $34,131 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.70$235.90 Width: 8.1% – Inside Implied Move ±1.0% $228.13$231.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $220.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.46 | 50.4K | ▲ +0.10% (+0.12) | ▼ -2.70% (-4.90) | ▼ -2.10% (-2.70) | ▼ -5.79% (-7.71) | ▲ +19.18% (+20.19) | ▼ -3.55% (-4.62) | ▲ +3.18% (+3.86) | ▲ +106.73% $20,673 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.15$129.86$134.57 Width: 7.3% – Inside Implied Move ±4.0% $121.15$129.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $121.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.61 | 300.3K | ▲ +0.10% (+0.35) | ▼ -9.71% (-11.30) | ▼ -8.28% (-32.49) | ▼ -25.34% (-122.06) | ▲ +40.95% (+104.48) | ▼ -9.56% (-38.04) | ▲ +44.33% (+110.45) | ▲ +53.86% $15,386 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.98$392.44$426.91 Width: 17.6% – Inside Implied Move ±0.9% $356.93$362.30 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.2% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.21 | 4.2M | ▲ +0.09% (+0.59) | ▼ -0.17% (-2.13) | ▲ +3.51% (+21.60) | ▲ +4.63% (+28.18) | ▲ +25.22% (+128.34) | ▲ +1.61% (+10.08) | ▲ +18.52% (+99.58) | ▲ +81.60% $18,160 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.43$632.96$642.49 Width: 3.0% – Inside Implied Move ±0.2% $636.18$638.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.85 | 39.1M | ▲ +0.09% (+0.61) | ▼ -0.18% (-2.31) | ▲ +3.50% (+23.43) | ▲ +4.59% (+30.42) | ▲ +25.14% (+139.20) | ▲ +1.60% (+10.93) | ▲ +18.48% (+108.08) | ▲ +81.20% $18,120 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.95$688.28$698.60 Width: 3.0% – Inside Implied Move ±0.2% $691.50$694.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.73 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.76 | 3.2K | ▲ +0.08% (+0.09) | ▼ -3.42% (-3.97) | ▼ -0.30% (-0.33) | ▼ -9.12% (-11.32) | ▲ +41.75% (+33.21) | ▼ -3.23% (-3.76) | ▲ +23.67% (+21.58) | ▲ +604.78% $70,478 |
Day $112.61$112.77 52W $48.67$140.87 Bollinger Bands $111.10$116.60$122.10 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.79 | 3.8M | ▲ +0.07% (+0.47) | ▼ -0.19% (-2.44) | ▲ +3.48% (+23.38) | ▲ +4.58% (+30.46) | ▲ +25.21% (+140.07) | ▲ +1.58% (+10.85) | ▲ +18.52% (+108.71) | ▲ +81.62% $18,162 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.94$691.30$701.67 Width: 3.0% – Inside Implied Move ±0.8% $691.06$700.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.71 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.44 | 428.8K | ▲ +0.07% (+0.18) | ▼ -2.02% (-8.72) | ▲ +18.48% (+42.34) | ▼ -1.83% (-5.07) | ▲ +162.14% (+167.89) | ▲ +4.58% (+11.89) | ▲ +72.37% (+113.96) | ▲ +900.89% $100,089 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.58$285.78 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.46 | 4.7M | ▲ +0.06% (+0.02) | ▼ -1.22% (-0.45) | ▲ +2.08% (+0.66) | ▲ +1.79% (+0.57) | ▲ +26.62% (+6.82) | ▼ -0.49% (-0.16) | ▲ +16.72% (+4.65) | ▲ +125.46% $22,546 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.26$32.75$33.23 Width: 3.0% – Inside Implied Move ±1.4% $32.08$32.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.59 | 61.0K | ▲ +0.05% (+0.05) | ▼ -0.55% (-0.72) | ▲ +3.72% (+3.33) | ▲ +3.93% (+3.50) | ▲ +33.60% (+23.29) | ▲ +1.30% (+1.19) | ▲ +22.34% (+16.91) | ▲ +117.35% $21,735 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.20$92.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.26 | 477.4K | ▲ +0.05% (+0.11) | ▲ +0.08% (+0.01) | ▲ +0.31% (+0.63) | ▲ +2.07% (+4.15) | ▲ +41.24% (+59.64) | ▼ -0.03% (-0.07) | ▲ +45.15% (+63.53) | ▲ +67.81% $16,781 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.44$205.08 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.61 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.40 | 1.9M | ▲ +0.02% (+0.01) | ▼ -0.44% (-0.30) | ▲ +3.50% (+1.84) | ▲ +3.43% (+1.80) | ▲ +24.44% (+10.68) | ▲ +1.00% (+0.54) | ▲ +19.06% (+8.71) | ▲ +43.58% $14,358 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.01$54.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.00 | 8.4M | ▲ +0.00% (+0.00) | ▲ +3.47% (+nan) | ▲ +3.78% (+2.98) | ▲ +3.67% (+2.90) | ▲ +3.30% (+2.62) | ▲ +5.56% (+4.32) | ▲ +9.69% (+7.24) | ▲ +18.87% $11,887 |
Day $81.74$82.28 52W $73.79$82.67 Bollinger Bands $75.37$78.86$82.35 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.27 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5192.83 | 60.1K | ▼ -0.00% (-0.23) | ▼ -5.45% (-198.69) | ▼ -2.77% (-148.15) | ▲ +2.62% (+132.49) | ▲ +2.34% (+118.65) | ▼ -3.03% (-162.50) | ▲ +7.53% (+363.71) | ▲ +126.12% $22,612 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5189.02$5369.84$5550.66 Width: 6.7% – Inside Implied Move ±1.3% $5136.77$5248.88 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4958.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.9% |
| MMM ↑ (Y, F, Z, S) | $171.08 | 2.0M | ▼ -0.01% (-0.02) | ▲ +3.53% (+3.14) | ▲ +5.49% (+8.91) | ▲ +12.56% (+19.09) | ▲ +25.78% (+35.07) | ▲ +6.86% (+10.98) | ▲ +25.24% (+34.48) | ▲ +80.68% $18,068 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.51$164.19$171.87 Width: 9.4% – Inside Implied Move ±1.5% $168.91$173.25 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| JNJ ↑ (Y, F, Z, S) | $219.54 | 3.6M | ▼ -0.01% (-0.03) | ▲ +7.41% (+9.82) | ▲ +4.38% (+9.21) | ▲ +14.34% (+27.54) | ▲ +45.32% (+68.47) | ▲ +6.08% (+12.59) | ▲ +53.12% (+76.16) | ▲ +39.54% $13,954 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.28$208.99$218.69 Width: 9.3% – Above Upper Implied Move ±0.5% $218.53$220.55 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| ROP ↓ (Y, F, Z, S) | $414.19 | 397.8K | ▼ -0.01% (-0.06) | ▼ -4.74% (-18.20) | ▼ -8.23% (-37.13) | ▼ -17.74% (-89.30) | ▼ -25.33% (-140.53) | ▼ -6.76% (-30.03) | ▼ -19.68% (-101.50) | ▼ -5.23% $9,477 |
Day $407.30$415.01 52W $407.30$591.26 Bollinger Bands $414.58$437.74$460.91 Width: 10.6% – Below Lower Implied Move ±10.8% $376.31$452.07 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.66 | SL: $398.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +34.2% |
| CSCO ↓ (Y, F, Z, S) | $75.24 | 6.9M | ▼ -0.02% (-0.01) | ▲ +1.83% (+1.22) | ▼ -0.48% (-0.36) | ▲ +7.85% (+5.48) | ▲ +31.71% (+18.11) | ▼ -1.81% (-1.39) | ▲ +28.82% (+16.83) | ▲ +70.37% $17,037 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.86$75.61 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +13.6% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.56 | 79.5M | ▼ -0.04% (-0.22) | ▼ -0.81% (-5.61) | ▲ +3.66% (+21.92) | ▲ +3.05% (+18.41) | ▲ +29.50% (+141.60) | ▲ +1.18% (+7.25) | ▲ +21.76% (+111.07) | ▲ +124.75% $22,475 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.96$620.51$630.07 Width: 3.1% – Inside Implied Move ±0.3% $619.98$623.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.97 | 394.6K | ▼ -0.04% (-0.08) | ▼ -1.29% (-2.85) | ▲ +1.28% (+2.80) | ▼ -4.26% (-9.89) | ▼ -24.24% (-71.00) | ▼ -0.77% (-1.72) | ▼ -19.75% (-54.62) | ▲ +24.59% $12,459 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.07$221.64$226.21 Width: 4.1% – Inside Implied Move ±1.2% $219.74$224.20 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| COST ↑ (Y, F, Z, S) | $956.40 | 700.3K | ▼ -0.04% (-0.35) | ▲ +3.41% (+13.32) | ▲ +10.87% (+93.75) | ▲ +2.29% (+21.39) | ▼ -3.87% (-38.55) | ▲ +10.91% (+94.06) | ▲ +4.53% (+41.42) | ▲ +104.71% $20,471 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.55$892.51$970.48 Width: 17.5% – Inside Implied Move ±0.5% $952.58$960.22 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $922.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.88 | 1.1M | ▼ -0.05% (-0.12) | ▼ -0.83% (-2.36) | ▲ +3.65% (+9.00) | ▲ +3.05% (+7.58) | ▲ +29.64% (+58.51) | ▲ +1.17% (+2.96) | ▲ +21.82% (+45.83) | ▲ +125.22% $22,522 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.49$259.43 Width: 3.1% – Inside Implied Move ±0.5% $254.90$256.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.04 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.37 | 874 | ▼ -0.05% (-0.03) | ▼ -1.50% (-1.33) | ▲ +1.33% (+0.70) | ▼ -9.39% (-5.53) | ▲ +9.91% (+4.81) | ▲ +1.44% (+0.76) | ▲ +9.75% (+4.74) | ▲ +137.49% $23,749 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.96$54.07$56.19 Width: 7.8% – Inside Implied Move ±17.4% $45.46$61.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.00 | 11.6M | ▼ -0.06% (-0.06) | ▼ -1.64% (-1.42) | ▼ -7.17% (-6.79) | ▼ -26.63% (-31.94) | ▼ -22.37% (-25.35) | ▼ -6.15% (-5.76) | ▲ +4.46% (+3.76) | ▲ +169.74% $26,974 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.6% $87.58$88.41 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.90 | 1.0M | ▼ -0.07% (-0.20) | ▲ +0.32% (+8.04) | ▲ +11.39% (+30.86) | ▲ +24.74% (+59.88) | ▲ +57.71% (+110.47) | ▲ +11.32% (+30.70) | ▲ +42.72% (+90.37) | ▲ +90.54% $19,054 |
Day $301.20$309.18 52W $156.76$309.17 Bollinger Bands $262.03$285.35$308.67 Width: 16.3% – Inside Implied Move ±1.8% $297.38$306.42 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.29 | SL: $287.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.8% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.01 | 3.4M | ▼ -0.10% (-0.47) | ▼ -0.20% (-1.89) | ▲ +3.19% (+15.25) | ▲ +7.35% (+33.81) | ▲ +22.62% (+91.14) | ▲ +2.80% (+13.44) | ▲ +16.26% (+69.09) | ▲ +53.46% $15,346 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.46$488.23$498.99 Width: 4.4% – Inside Implied Move ±0.3% $492.79$495.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.30 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.87 | 2.3M | ▼ -0.10% (-0.07) | ▼ -1.74% (-1.40) | ▲ +6.86% (+4.61) | ▲ +4.07% (+2.81) | ▲ +58.66% (+26.57) | ▲ +2.07% (+1.46) | ▲ +32.61% (+17.67) | ▲ +272.30% $37,230 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.6% $71.53$72.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 MSTR → (Y, F, Z, S) | $170.72 | 9.6M | ▼ -0.11% (-0.19) | ▲ +8.51% (+8.49) | ▲ +6.45% (+10.34) | ▼ -41.10% (-119.15) | ▼ -55.26% (-210.88) | ▲ +12.35% (+18.77) | ▼ -53.48% (-196.28) | ▲ +623.64% $72,364 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.49$162.40$176.30 Width: 17.1% – Inside Implied Move ±2.5% $167.16$174.28 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $10.50 | SL: $149.72 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +177.4% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.63 | 9.3M | ▼ -0.11% (-0.22) | ▼ -4.48% (-15.05) | ▲ +6.54% (+11.64) | ▼ -34.73% (-100.91) | ▲ +31.19% (+45.08) | ▼ -2.45% (-4.76) | ▲ +20.07% (+31.69) | ▲ +121.88% $22,188 |
Day $186.54$190.24 52W $117.67$344.21 Bollinger Bands $183.67$194.23$204.80 Width: 10.9% – Inside Implied Move ±0.9% $188.21$191.05 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $177.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.8% |
| PYPL ↓ (Y, F, Z, S) | $56.67 | 4.1M | ▼ -0.12% (-0.07) | ▼ -1.72% (-0.62) | ▼ -5.83% (-3.51) | ▼ -15.74% (-10.58) | ▼ -13.16% (-8.59) | ▼ -2.93% (-1.71) | ▼ -36.12% (-32.04) | ▼ -29.16% $7,084 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.24$58.61$60.97 Width: 8.1% – Inside Implied Move ±0.8% $56.26$57.08 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.7% |
| BB → (Y, F, Z, S) | $3.91 | 1.8M | ▼ -0.13% (-0.01) | ▲ +1.95% (-0.09) | ▼ -8.10% (-0.35) | ▼ -12.81% (-0.57) | ▲ +16.17% (+0.55) | ▲ +3.30% (+0.12) | ▼ -7.01% (-0.30) | ▼ -4.04% $9,596 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±2.5% $3.83$4.00 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.5% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.31 | 48.9M | ▼ -0.13% (-0.07) | ▼ -2.60% (-1.58) | ▲ +10.11% (+4.99) | ▲ +4.62% (+2.40) | ▲ +92.35% (+26.08) | ▲ +3.02% (+1.59) | ▲ +38.23% (+15.02) | ▲ +458.88% $55,888 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.9% $53.91$54.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.12 | 355.9K | ▼ -0.13% (-0.11) | ▲ +0.43% (+1.24) | ▼ -3.30% (-3.04) | ▼ -0.00% (-0.00) | ▲ +2.16% (+1.89) | ▼ -1.74% (-1.57) | ▲ +20.43% (+15.12) | ▲ +69.95% $16,995 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.49$89.62$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.06$90.19 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| PG ↗ (Y, F, Z, S) | $144.44 | 3.8M | ▼ -0.13% (-0.19) | ▲ +1.81% (+0.98) | ▼ -2.28% (-3.37) | ▼ -3.93% (-5.91) | ▼ -8.46% (-13.35) | ▲ +0.79% (+1.13) | ▼ -7.63% (-11.93) | ▲ +3.57% $10,357 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.18$147.30 Width: 5.8% – Inside Implied Move ±0.5% $143.79$145.09 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.6% |
| MA ↓ (Y, F, Z, S) | $541.93 | 1.3M | ▼ -0.13% (-0.72) | ▼ -5.84% (-24.35) | ▼ -4.02% (-22.69) | ▼ -3.25% (-18.20) | ▼ -0.45% (-2.42) | ▼ -4.93% (-28.09) | ▲ +4.19% (+21.79) | ▲ +47.06% $14,706 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.43$567.70$593.96 Width: 9.3% – Inside Implied Move ±0.5% $539.86$544.00 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| ADP ↘ (Y, F, Z, S) | $259.82 | 595.1K | ▼ -0.15% (-0.38) | ▼ -2.33% (-2.98) | ▼ -2.13% (-5.65) | ▼ -7.03% (-19.64) | ▼ -11.56% (-33.95) | ▲ +1.01% (+2.59) | ▼ -10.35% (-29.99) | ▲ +17.23% $11,723 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.57$259.58$265.59 Width: 4.6% – Inside Implied Move ±0.6% $258.47$261.17 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.86 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| MDLZ ↑ (Y, F, Z, S) | $57.21 | 2.8M | ▼ -0.17% (-0.09) | ▲ +3.84% (+2.29) | ▲ +7.27% (+3.88) | ▼ -7.57% (-4.69) | ▼ -13.65% (-9.05) | ▲ +6.27% (+3.38) | ▲ +1.75% (+0.98) | ▼ -7.48% $9,252 |
Day $56.61$57.34 52W $51.20$69.94 Bollinger Bands $51.56$54.50$57.44 Width: 10.8% – Inside Implied Move ±1.4% $56.52$57.89 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.31 | 164.1K | ▼ -0.17% (-0.18) | ▼ -0.84% (-0.78) | ▲ +2.89% (+2.93) | ▲ +2.58% (+2.62) | ▲ +19.32% (+16.89) | ▲ +1.95% (+2.00) | ▲ +14.22% (+12.99) | ▲ +57.79% $15,779 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.30$106.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.30 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.43 | 682.6K | ▼ -0.18% (-0.60) | ▲ +1.02% (+3.89) | ▲ +1.05% (+3.42) | ▲ +11.04% (+32.74) | ▲ +18.91% (+52.38) | ▲ +0.65% (+2.12) | ▲ +26.25% (+68.50) | ▲ +34.58% $13,458 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.44$329.09$337.74 Width: 5.3% – Inside Implied Move ±0.9% $327.03$331.84 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $314.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| PEP ↑ (Y, F, Z, S) | $146.30 | 2.0M | ▼ -0.18% (-0.27) | ▲ +4.57% (+4.94) | ▼ -2.52% (-3.78) | ▼ -3.89% (-5.92) | ▲ +12.93% (+16.75) | ▲ +1.94% (+2.78) | ▲ +3.83% (+5.39) | ▼ -8.26% $9,174 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.5% $145.69$146.91 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $142.03 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| BA ↑ (Y, F, Z, S) | $247.25 | 2.5M | ▼ -0.20% (-0.49) | ▲ +5.42% (+7.44) | ▲ +19.83% (+40.92) | ▲ +16.11% (+34.31) | ▲ +35.19% (+64.36) | ▲ +13.88% (+30.13) | ▲ +46.36% (+78.32) | ▲ +16.95% $11,695 |
Day $244.96$248.07 52W $128.88$248.75 Bollinger Bands $202.78$227.06$251.34 Width: 21.4% – Inside Implied Move ±0.2% $246.87$247.63 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $235.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.7% |
| ⏸️ AMZN ↗ (Y, F, Z, S) | $237.71 | 14.2M | ▼ -0.20% (-0.47) | ▼ -3.91% (-8.76) | ▲ +7.43% (+16.43) | ▲ +11.58% (+24.67) | ▲ +24.98% (+47.51) | ▲ +2.98% (+6.88) | ▲ +7.72% (+17.04) | ▲ +147.48% $24,748 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.62$249.07 Width: 11.4% – Inside Implied Move ±0.6% $236.55$238.86 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $226.73 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.28 | 859.3K | ▼ -0.23% (-0.08) | ▲ +0.17% (-1.40) | ▲ +11.61% (+3.67) | ▼ -3.50% (-1.28) | ▼ -20.81% (-9.27) | ▲ +10.08% (+3.23) | ▼ -44.41% (-28.19) | ▼ -85.95% $1,405 |
Day $34.70$35.57 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.05 Width: 17.1% – Inside Implied Move ±1.8% $34.75$35.81 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $32.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.2% |
| ⏸️ CSX → (Y, F, Z, S) | $36.22 | 5.2M | ▼ -0.23% (-0.08) | ▲ +2.88% (+0.99) | ▼ -0.78% (-0.28) | ▼ -0.69% (-0.25) | ▲ +30.37% (+8.44) | ▼ -0.10% (-0.03) | ▲ +11.60% (+3.76) | ▲ +16.05% $11,605 |
Day $36.17$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.2% $35.83$36.60 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| SHOP ↓ (Y, F, Z, S) | $157.57 | 1.9M | ▼ -0.27% (-0.43) | ▼ -4.20% (-10.36) | ▼ -2.58% (-4.16) | ▼ -0.12% (-0.19) | ▲ +62.42% (+60.56) | ▼ -2.12% (-3.40) | ▲ +52.24% (+54.07) | ▲ +294.11% $39,411 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.16$165.41$174.66 Width: 11.2% – Inside Implied Move ±1.1% $156.11$159.02 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.9% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $255.41 | 174.1K | ▼ -0.28% (-0.72) | ▲ +8.45% (+2.36) | ▲ +25.81% (+52.39) | ▲ +47.88% (+82.70) | ▲ +312.30% (+193.46) | ▲ +23.66% (+48.87) | ▲ +532.01% (+215.00) | ▲ +527.00% $62,700 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.80$229.46$266.13 Width: 32.0% – Inside Implied Move ±2.1% $250.74$260.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.57 | SL: $218.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.87 | 138.0K | ▼ -0.28% (-0.17) | ▼ -0.56% (-0.54) | ▲ +5.94% (+3.36) | ▲ +13.20% (+6.98) | ▲ +42.63% (+17.89) | ▲ +5.29% (+3.01) | ▲ +23.81% (+11.51) | ▲ +83.84% $18,384 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.07 Width: 8.2% – Inside Implied Move ±1.7% $58.98$60.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCD ↗ (Y, F, Z, S) | $307.69 | 924.1K | ▼ -0.30% (-0.93) | ▲ +0.12% (+0.94) | ▼ -3.45% (-11.00) | ▲ +0.47% (+1.44) | ▼ -0.18% (-0.57) | ▲ +0.68% (+2.06) | ▲ +12.56% (+34.33) | ▲ +20.32% $12,032 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.18$308.78$318.39 Width: 6.2% – Inside Implied Move ±0.5% $306.39$309.00 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| ⏸️ AZN → (Y, F, Z, S) | $93.71 | 3.6M | ▼ -0.30% (-0.28) | ▼ -1.00% (+0.08) | ▲ +4.28% (+3.85) | ▲ +10.64% (+9.01) | ▲ +33.82% (+23.68) | ▲ +1.93% (+1.78) | ▲ +43.03% (+28.19) | ▲ +41.14% $14,114 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.19 Width: 6.7% – Inside Implied Move ±1.7% $92.32$95.09 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.17 | 1.9M | ▼ -0.31% (-0.05) | ▼ -9.46% (-2.77) | ▲ +10.83% (+1.58) | ▼ -61.50% (-25.83) | ▲ +24.10% (+3.14) | ▼ -6.15% (-1.06) | ▼ -21.35% (-4.39) | ▼ -21.35% $7,865 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.37$17.18$18.99 Width: 21.1% – Inside Implied Move ±2.5% $15.83$16.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.68 | 20.7M | ▼ -0.32% (-0.01) | ▲ +15.68% (+0.39) | ▲ +7.21% (+0.32) | ▼ -71.71% (-11.87) | ▼ -88.08% (-34.63) | ▲ +21.69% (+0.84) | ▼ -91.24% (-48.77) | ▼ -68.39% $3,161 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.70$4.36$5.03 Width: 30.5% – Inside Implied Move ±6.4% $4.43$4.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.11 | 3.1K | ▼ -0.32% (-0.64) | ▼ -3.62% (-7.99) | ▼ -0.56% (-1.12) | ▼ -9.18% (-20.02) | ▲ +42.21% (+58.80) | ▼ -3.96% (-8.17) | ▲ +22.83% (+36.82) | ▲ +558.56% $65,856 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $196.07$205.57$215.06 Width: 9.2% – Inside Implied Move ±4.3% $190.89$205.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $104.63 | 486.8K | ▼ -0.32% (-0.34) | ▼ -5.88% (-6.09) | ▼ -2.84% (-3.06) | ▲ +11.06% (+10.42) | ▲ +55.54% (+37.36) | ▼ -3.56% (-3.86) | ▲ +39.21% (+29.47) | ▲ +105.04% $20,504 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $105.13$109.93$114.73 Width: 8.7% – Below Lower Implied Move ±1.0% $103.78$105.48 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $95.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.0% |
| CPRT ↑ (Y, F, Z, S) | $41.11 | 3.8M | ▼ -0.34% (-0.14) | ▲ +3.21% (+1.19) | ▲ +5.11% (+2.00) | ▼ -7.28% (-3.23) | ▼ -32.05% (-19.39) | ▲ +5.01% (+1.96) | ▼ -27.11% (-15.29) | ▲ +30.30% $13,030 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.74$39.39$41.04 Width: 8.4% – Above Upper Implied Move ±2.8% $40.15$42.07 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.25 | 851.2K | ▼ -0.35% (-1.63) | ▼ -0.83% (-5.27) | ▲ +2.92% (+13.02) | ▲ +37.58% (+125.44) | ▲ +82.34% (+207.38) | ▲ +8.82% (+37.23) | ▲ +98.02% (+227.33) | ▲ +6182.52% $628,252 |
Day $454.26$464.42 52W $148.25$485.33 Bollinger Bands $409.66$444.55$479.45 Width: 15.7% – Inside Implied Move ±1.3% $454.06$464.44 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $423.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| SBUX ↑ (Y, F, Z, S) | $92.93 | 2.1M | ▼ -0.38% (-0.35) | ▲ +4.56% (+2.97) | ▲ +9.06% (+7.72) | ▲ +9.65% (+8.18) | ▲ +15.70% (+12.61) | ▲ +10.36% (+8.72) | ▲ +1.02% (+0.94) | ▼ -6.38% $9,362 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.82$87.70$93.59 Width: 13.4% – Inside Implied Move ±0.8% $92.32$93.54 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.3% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.73 | 973.2K | ▼ -0.38% (-2.45) | ▲ +4.39% (+14.96) | ▲ +14.74% (+82.84) | ▲ +22.67% (+119.16) | ▲ +106.70% (+332.82) | ▲ +12.54% (+71.86) | ▲ +71.98% (+269.85) | ▲ +164.80% $26,480 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.53$602.97$656.41 Width: 17.7% – Inside Implied Move ±0.5% $642.10$647.37 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 10.5M | ▼ -0.44% (-0.13) | ▲ +1.24% (+0.40) | ▲ +4.72% (+1.30) | ▲ +8.99% (+2.38) | ▲ +15.78% (+3.94) | ▲ +5.37% (+1.47) | ▲ +7.93% (+2.12) | ▲ +25.63% $12,563 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.3% $28.82$28.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $840.32 | 238.0K | ▼ -0.45% (-3.81) | ▲ +2.97% (+14.70) | ▲ +4.19% (+33.80) | ▲ +7.01% (+55.05) | ▲ +19.27% (+135.75) | ▲ +2.44% (+20.03) | ▲ +41.78% (+247.64) | ▲ +122.37% $22,237 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.23$825.27$841.31 Width: 3.9% – Inside Implied Move ±1.0% $833.46$847.18 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $807.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.1% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.31 | 390.2K | ▼ -0.45% (-1.48) | ▼ -1.18% (+0.96) | ▲ +4.59% (+14.24) | ▲ +24.62% (+64.07) | ▲ +33.94% (+82.18) | ▲ +4.54% (+14.07) | ▲ +18.65% (+50.98) | ▲ +107.60% $20,760 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.21$317.44$329.68 Width: 7.7% – Inside Implied Move ±0.7% $322.38$326.24 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $310.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.67 | 782.2K | ▼ -0.46% (-0.33) | ▲ +1.14% (+0.97) | ▲ +34.92% (+18.55) | ▲ +14.02% (+8.81) | ▼ -24.18% (-22.86) | ▲ +22.12% (+12.98) | ▼ -39.01% (-45.84) | ▲ +63.70% $16,370 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.74$64.11$75.48 Width: 35.5% – Inside Implied Move ±1.6% $70.71$72.63 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.9% |
| TRI ↓ (Y, F, Z, S) | $124.25 | 287.8K | ▼ -0.47% (-0.59) | ▼ -3.85% (-4.66) | ▼ -5.93% (-7.83) | ▼ -21.28% (-33.59) | ▼ -32.36% (-59.46) | ▼ -5.79% (-7.64) | ▼ -20.29% (-31.63) | ▲ +9.55% $10,955 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $124.02$129.89$135.76 Width: 9.0% – Inside Implied Move ±65.1% $55.50$193.00 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.6% |
| MIDU ↑ (Y, F, Z, S) | $60.52 | 17.2K | ▼ -0.49% (-0.30) | ▲ +4.38% (+2.24) | ▲ +18.65% (+9.51) | ▲ +25.61% (+12.34) | ▲ +67.60% (+24.41) | ▲ +19.23% (+9.76) | ▲ +5.77% (+3.30) | ▲ +50.35% $15,035 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.51$55.45$61.39 Width: 21.4% – Inside Implied Move ±2.3% $59.32$61.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $160.59 | 3.2M | ▼ -0.50% (-0.80) | ▼ -9.67% (-8.68) | ▼ -6.82% (-11.75) | ▼ -1.25% (-2.03) | ▲ +20.77% (+27.62) | ▼ -6.12% (-10.46) | ▲ +1.70% (+2.69) | ▲ +42.91% $14,291 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.72$172.94$185.16 Width: 14.1% – Below Lower Implied Move ±0.6% $159.71$161.46 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| TPL ↑ (Y, F, Z, S) | $329.18 | 97.0K | ▼ -0.53% (-1.76) | ▲ +5.55% (+19.10) | ▲ +11.84% (+34.85) | ▲ +5.37% (+16.77) | ▼ -24.01% (-104.02) | ▲ +14.61% (+41.96) | ▼ -28.67% (-132.31) | ▲ +45.39% $14,539 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.35$303.03$331.72 Width: 18.9% – Inside Implied Move ±0.5% $327.81$330.55 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $305.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.7% |
| DDOG ↓ (Y, F, Z, S) | $120.21 | 1.7M | ▼ -0.54% (-0.65) | ▼ -4.21% (-6.36) | ▼ -12.07% (-16.51) | ▼ -21.37% (-32.66) | ▲ +13.06% (+13.89) | ▼ -11.61% (-15.79) | ▼ -12.12% (-16.58) | ▲ +64.53% $16,453 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.82$133.36$147.90 Width: 21.8% – Inside Implied Move ±2.4% $117.77$122.64 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.6% |
| TRV ↓ (Y, F, Z, S) | $269.86 | 706.5K | ▼ -0.55% (-1.48) | ▼ -4.29% (-10.63) | ▼ -7.35% (-21.41) | ▲ +3.40% (+8.88) | ▲ +4.47% (+11.55) | ▼ -6.96% (-20.20) | ▲ +13.16% (+31.38) | ▲ +54.41% $15,441 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.72$285.20$301.69 Width: 11.6% – Inside Implied Move ±1.1% $267.34$272.38 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $260.18 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.90 | 6.7M | ▼ -0.57% (-0.48) | ▼ -1.80% (-0.77) | ▲ +6.01% (+4.76) | ▼ -9.10% (-8.40) | ▲ +3.72% (+3.01) | ▲ +2.68% (+2.19) | ▲ +22.34% (+15.32) | ▲ +187.33% $28,733 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.02$87.73 Width: 11.4% – Inside Implied Move ±0.8% $83.35$84.45 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $79.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.74 | 16.4M | ▼ -0.59% (-0.35) | ▲ +1.06% (-0.19) | ▲ +9.78% (+5.15) | ▲ +8.11% (+4.33) | ▲ +35.17% (+15.03) | ▲ +5.55% (+3.03) | ▲ +41.62% (+16.97) | ▲ +51.40% $15,140 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.20 Width: 11.6% – Inside Implied Move ±0.5% $57.52$57.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.64 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.73 | 462.9K | ▼ -0.60% (-0.22) | ▼ -7.92% (-2.88) | ▲ +13.77% (+4.44) | ▲ +18.13% (+5.64) | ▲ +35.97% (+9.72) | ▲ +5.09% (+1.78) | ▼ -7.48% (-2.97) | ▲ +168.61% $26,861 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.44$36.37$40.30 Width: 21.6% – Inside Implied Move ±1.5% $36.26$37.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.58 | 1.5M | ▼ -0.60% (-0.08) | ▼ -5.78% (-0.34) | ▲ +29.68% (+3.11) | ▼ -16.09% (-2.60) | ▼ -45.10% (-11.15) | ▲ +2.55% (+0.34) | ▼ -66.88% (-27.42) | ▼ -21.79% $7,821 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.6% $13.39$13.76 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $38.38 | 3.2M | ▼ -0.61% (-0.24) | ▲ +0.62% (+0.58) | ▲ +1.36% (+0.52) | ▼ -9.42% (-3.99) | ▼ -2.84% (-1.12) | ▲ +2.83% (+1.06) | ▲ +1.53% (+0.58) | ▼ -53.48% $4,652 |
Day $37.98$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.96$38.86 Width: 4.8% – Inside Implied Move ±0.9% $38.07$38.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DAL → (Y, F, Z, S) | $70.90 | 3.5M | ▼ -0.62% (-0.44) | ▼ -1.95% (-0.13) | ▲ +1.69% (+1.18) | ▲ +18.88% (+11.26) | ▲ +72.47% (+29.79) | ▲ +2.16% (+1.50) | ▲ +8.42% (+5.51) | ▲ +90.48% $19,048 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.38$70.66$72.95 Width: 6.5% – Inside Implied Move ±0.7% $70.47$71.33 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.80 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.8% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.37 | 526.2K | ▼ -0.62% (-1.21) | ▲ +0.64% (+1.34) | ▲ +3.73% (+7.00) | ▲ +3.58% (+6.72) | ▼ -6.66% (-13.88) | ▲ +3.35% (+6.29) | ▼ -1.06% (-2.08) | ▲ +79.44% $17,944 |
Day $193.79$196.13 52W $179.96$228.23 Bollinger Bands $184.46$190.48$196.50 Width: 6.3% – Inside Implied Move ±0.9% $192.88$195.85 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.46 | 13.5M | ▼ -0.62% (-0.74) | ▲ +3.43% (+0.49) | ▲ +2.42% (+2.79) | ▲ +10.18% (+10.94) | ▲ +22.43% (+21.70) | ▲ +6.32% (+7.04) | ▲ +30.98% (+28.02) | ▲ +155.25% $25,525 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.27$114.40$120.54 Width: 10.7% – Inside Implied Move ±0.9% $117.54$119.37 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.8% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.72 | 3.1M | ▼ -0.63% (-0.73) | ▲ +1.34% (+1.09) | ▲ +8.81% (+9.29) | ▲ +6.64% (+7.14) | ▲ +21.10% (+19.99) | ▲ +11.42% (+11.76) | ▲ +4.92% (+5.38) | ▲ +77.79% $17,779 |
Day $114.65$116.21 52W $84.08$120.21 Bollinger Bands $98.59$107.69$116.80 Width: 16.9% – Inside Implied Move ±1.6% $113.20$116.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.57 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.19 | 706.3K | ▼ -0.65% (-2.85) | ▼ -1.55% (-6.44) | ▲ +3.52% (+14.85) | ▼ -2.68% (-12.04) | ▼ -1.44% (-6.38) | ▲ +2.53% (+10.80) | ▲ +2.45% (+10.45) | ▲ +37.78% $13,778 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.94$432.05$448.16 Width: 7.5% – Inside Implied Move ±1.4% $431.80$442.58 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.39 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.1% |
| XLC ↓ (Y, F, Z, S) | $115.44 | 2.3M | ▼ -0.66% (-0.77) | ▼ -2.09% (-2.11) | ▲ +0.00% (+0.00) | ▲ +0.76% (+0.87) | ▲ +21.44% (+20.38) | ▼ -1.94% (-2.28) | ▲ +21.02% (+20.05) | ▲ +129.92% $22,992 |
Day $115.39$116.40 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Below Lower Implied Move ±0.9% $114.60$116.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $113.32 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.46 | 50.9K | ▼ -0.67% (-0.17) | ▼ -6.13% (-1.71) | ▼ -2.46% (-0.64) | ▼ -18.46% (-5.76) | ▲ +24.15% (+4.95) | ▼ -6.95% (-1.90) | ▼ -7.60% (-2.10) | ▲ +261.60% $36,160 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.43$27.30$29.17 Width: 13.7% – Inside Implied Move ±17.6% $21.64$29.28 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.31 | 80.0K | ▼ -0.69% (-0.12) | ▼ -9.47% (-2.99) | ▲ +10.79% (+1.69) | ▼ -33.70% (-8.80) | ▼ -33.70% (-8.80) | ▼ -6.08% (-1.12) | ▼ -33.70% (-8.80) | ▼ -33.70% $6,630 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.45$18.39$20.33 Width: 21.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $149.76 | 335.5K | ▼ -0.70% (-1.06) | ▲ +1.59% (+2.20) | ▼ -2.80% (-4.31) | ▲ +8.41% (+11.62) | ▲ +13.43% (+17.73) | ▼ -0.38% (-0.57) | ▼ -14.02% (-24.41) | ▲ +16.50% $11,650 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.52$148.38$154.23 Width: 7.9% – Inside Implied Move ±41.1% $97.49$202.03 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $139.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.2% |
| ABT ↓ (Y, F, Z, S) | $122.65 | 4.1M | ▼ -0.71% (-0.88) | ▼ -2.10% (-1.36) | ▼ -2.71% (-3.42) | ▼ -4.10% (-5.24) | ▼ -4.97% (-6.41) | ▼ -1.61% (-2.01) | ▲ +9.69% (+10.84) | ▲ +14.73% $11,473 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.47$124.60$126.72 Width: 3.4% – Inside Implied Move ±0.8% $121.79$123.52 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| FNGU ↓ (Y, F, Z, S) | $23.67 | 1.8M | ▼ -0.71% (-0.17) | ▼ -5.70% (-1.54) | ▼ -1.99% (-0.48) | ▼ -16.65% (-4.73) | ▲ +52.71% (+8.17) | ▼ -6.29% (-1.59) | ▼ -2.32% (-0.56) | ▼ -2.32% $9,768 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.37$25.18$27.00 Width: 14.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.00 | 786.9K | ▼ -0.75% (-0.92) | ▲ +1.86% (+2.54) | ▲ +9.78% (+10.78) | ▲ +29.85% (+27.82) | ▲ +37.88% (+33.24) | ▲ +10.50% (+11.49) | ▲ +13.42% (+14.32) | ▲ +99.72% $19,972 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.69$114.75$122.81 Width: 14.0% – Inside Implied Move ±1.9% $119.01$123.00 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| PFE ↑ (Y, F, Z, S) | $25.69 | 19.1M | ▼ -0.75% (-0.19) | ▲ +0.84% (+0.42) | ▲ +2.62% (+0.65) | ▲ +6.68% (+1.61) | ▲ +13.27% (+3.01) | ▲ +3.19% (+0.80) | ▲ +4.02% (+0.99) | ▼ -33.67% $6,633 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.77 Width: 4.2% – Inside Implied Move ±0.7% $25.53$25.86 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| VZ ↘ (Y, F, Z, S) | $39.06 | 13.9M | ▼ -0.76% (-0.30) | ▼ -1.79% (-0.78) | ▼ -2.79% (-1.12) | ▼ -2.00% (-0.80) | ▼ -5.14% (-2.12) | ▼ -2.44% (-0.98) | ▲ +8.85% (+3.18) | ▲ +17.21% $11,721 |
Day $39.01$39.34 52W $10.42$44.33 Bollinger Bands $38.96$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.4% $38.91$39.21 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.6% |
| ABBV ↓ (Y, F, Z, S) | $215.08 | 3.0M | ▼ -0.77% (-1.67) | ▼ -2.27% (-4.96) | ▼ -4.11% (-9.23) | ▼ -6.31% (-14.49) | ▲ +13.01% (+24.77) | ▼ -5.87% (-13.41) | ▲ +26.96% (+45.67) | ▲ +55.60% $15,560 |
Day $214.27$217.34 52W $160.33$243.06 Bollinger Bands $214.72$225.04$235.36 Width: 9.2% – Inside Implied Move ±1.0% $213.27$216.89 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $203.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.55 | 6.7M | ▼ -0.78% (-2.61) | ▲ +0.43% (-2.18) | ▲ +10.90% (+32.49) | ▲ +30.33% (+76.93) | ▲ +103.61% (+168.21) | ▲ +5.34% (+16.75) | ▲ +70.69% (+136.89) | ▲ +261.36% $36,136 |
Day $329.45$335.24 52W $142.27$341.20 Bollinger Bands $300.89$320.33$339.78 Width: 12.1% – Inside Implied Move ±0.5% $329.09$332.01 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| BKR ↑ (Y, F, Z, S) | $51.59 | 1.8M | ▼ -0.79% (-0.41) | ▲ +3.24% (+3.64) | ▲ +13.91% (+6.30) | ▲ +14.73% (+6.62) | ▲ +44.89% (+15.98) | ▲ +13.29% (+6.05) | ▲ +13.73% (+6.23) | ▲ +75.91% $17,591 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.50 Width: 20.5% – Inside Implied Move ±3.2% $50.19$52.99 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| RCL ↓ (Y, F, Z, S) | $275.91 | 685.9K | ▼ -0.79% (-2.20) | ▼ -11.43% (-25.22) | ▼ -2.82% (-8.00) | ▼ -7.81% (-23.38) | ▲ +26.14% (+57.18) | ▼ -1.08% (-3.01) | ▲ +19.79% (+45.59) | ▲ +337.59% $43,759 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.34$289.85$310.37 Width: 14.2% – Inside Implied Move ±1.4% $272.51$279.31 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $256.15 | 16.3M | ▼ -0.80% (-2.06) | ▼ -1.24% (-4.10) | ▼ -5.77% (-15.69) | ▲ +1.63% (+4.10) | ▲ +20.49% (+43.56) | ▼ -5.78% (-15.71) | ▲ +12.73% (+28.92) | ▲ +91.27% $19,127 |
Day $255.95$258.90 52W $168.63$288.62 Bollinger Bands $253.26$266.51$279.75 Width: 9.9% – Inside Implied Move ±0.7% $254.71$257.59 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $247.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.07 | 8.3M | ▼ -0.80% (-0.52) | ▼ -2.80% (-1.57) | ▼ -2.46% (-1.62) | ▼ -4.28% (-2.87) | ▲ +14.96% (+8.34) | ▲ +0.57% (+0.36) | ▼ -7.78% (-5.40) | ▼ -47.27% $5,273 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$62.98$68.80 Width: 18.5% – Inside Implied Move ±1.0% $63.53$64.62 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| IGV ↓ (Y, F, Z, S) | $98.98 | 4.2M | ▼ -0.80% (-0.80) | ▼ -5.73% (-6.37) | ▼ -5.46% (-5.72) | ▼ -12.16% (-13.70) | ▲ +2.03% (+1.97) | ▼ -6.35% (-6.71) | ▼ -0.37% (-0.37) | ▲ +85.42% $18,542 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.42$105.14$110.85 Width: 10.9% – Below Lower Implied Move ±0.6% $98.51$99.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $94.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.18 | 1.3M | ▼ -0.82% (-0.18) | ▼ -0.21% (+0.20) | ▼ -8.01% (-1.85) | ▼ -8.17% (-1.89) | ▼ -22.77% (-6.25) | ▲ +5.50% (+1.10) | ▼ -23.58% (-6.53) | ▼ -2.82% $9,718 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.3% $20.95$21.42 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.00 | 11.3M | ▼ -0.84% (-2.78) | ▲ +0.43% (-1.86) | ▲ +11.21% (+33.28) | ▲ +30.36% (+76.86) | ▲ +105.15% (+169.14) | ▲ +5.43% (+17.00) | ▲ +71.73% (+137.84) | ▲ +264.21% $36,421 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.6% $328.45$331.54 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 13.6K | ▼ -0.86% (-0.65) | ▲ +0.01% (+0.15) | ▲ +20.01% (+12.64) | ▲ +28.87% (+16.98) | ▲ +215.18% (+51.73) | ▲ +15.39% (+10.11) | ▲ +71.50% (+31.59) | ▲ +149.50% $24,950 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2078.68 | 148.6K | ▼ -0.96% (-20.17) | ▼ -4.58% (-71.22) | ▲ +8.47% (+162.40) | ▲ +2.65% (+53.70) | ▼ -9.41% (-215.84) | ▲ +3.20% (+64.42) | ▲ +13.15% (+241.50) | ▲ +94.27% $19,427 |
Day $2075.21$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.08$2066.90$2222.72 Width: 15.1% – Inside Implied Move ±1.1% $2060.13$2097.23 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.15 | SL: $1938.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.5% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.49 | 6.0M | ▼ -0.97% (-0.47) | ▲ +0.47% (-0.03) | ▲ +7.85% (+3.53) | ▲ +10.91% (+4.77) | ▲ +17.85% (+7.35) | ▲ +6.91% (+3.14) | ▲ +12.70% (+5.46) | ▲ +23.97% $12,397 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.57 Width: 11.8% – Inside Implied Move ±0.5% $48.27$48.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.89 | 816.1K | ▼ -0.98% (-1.13) | ▼ -2.07% (-0.40) | ▲ +4.19% (+4.62) | ▲ +15.88% (+15.75) | ▲ +66.12% (+45.73) | ▲ +2.74% (+3.07) | ▲ +8.27% (+8.78) | ▲ +124.39% $22,439 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.38$114.31$118.24 Width: 6.9% – Inside Implied Move ±0.9% $114.00$115.78 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.34 | 427.6K | ▼ -1.02% (-3.26) | ▼ -3.05% (-8.17) | ▲ +1.38% (+4.32) | ▼ -2.69% (-8.78) | ▲ +5.88% (+17.61) | ▲ +1.52% (+4.76) | ▲ +6.17% (+18.44) | ▲ +83.47% $18,347 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.82$316.98$328.14 Width: 7.0% – Inside Implied Move ±1.2% $314.18$320.50 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.49 | 17.9M | ▼ -1.03% (-0.24) | ▼ -0.96% (-0.25) | ▼ -2.46% (-0.59) | ▼ -9.79% (-2.55) | ▼ -12.24% (-3.28) | ▼ -4.35% (-1.07) | ▲ +11.32% (+2.39) | ▲ +43.47% $14,347 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.6% $23.36$23.61 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +26.0% |
| ISRG ↓ (Y, F, Z, S) | $535.74 | 598.7K | ▼ -1.03% (-5.60) | ▼ -8.61% (-37.01) | ▼ -3.79% (-21.12) | ▲ +20.09% (+89.61) | ▲ +3.59% (+18.56) | ▼ -5.41% (-30.62) | ▼ -8.28% (-48.34) | ▲ +104.69% $20,469 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.15$570.20$601.25 Width: 10.9% – Below Lower Implied Move ±0.8% $531.96$539.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.21 | SL: $507.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| TTWO ↓ (Y, F, Z, S) | $241.74 | 289.5K | ▼ -1.06% (-2.60) | ▼ -3.58% (-7.18) | ▲ +0.49% (+1.19) | ▼ -7.50% (-19.61) | ▲ +2.79% (+6.57) | ▼ -5.58% (-14.29) | ▲ +31.83% (+58.37) | ▲ +131.24% $23,124 |
Day $241.68$245.03 52W $179.61$264.79 Bollinger Bands $241.55$251.01$260.47 Width: 7.5% – Inside Implied Move ±0.3% $241.02$242.46 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.15 | SL: $231.45 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.0% |
| NTSK ↓ (Y, F, Z, S) | $15.23 | 626.3K | ▼ -1.11% (-0.17) | ▼ -8.42% (-1.33) | ▼ -17.68% (-3.27) | ▼ -31.52% (-7.01) | ▼ -32.28% (-7.26) | ▼ -13.17% (-2.31) | ▼ -32.28% (-7.26) | ▼ -32.28% $6,772 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.92$17.43$19.94 Width: 28.8% – Inside Implied Move ±2.3% $14.93$15.53 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.72 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +73.5% |
| CURE ↘ (Y, F, Z, S) | $114.26 | 19.4K | ▼ -1.16% (-1.35) | ▼ -1.89% (-2.39) | ▲ +5.30% (+5.75) | ▲ +26.98% (+24.28) | ▲ +37.52% (+31.18) | ▲ +2.42% (+2.70) | ▲ +17.33% (+16.88) | ▲ +7.33% $10,733 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.42$114.54$120.66 Width: 10.7% – Inside Implied Move ±4.7% $109.74$118.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $548.01 | 1.5M | ▼ -1.18% (-6.57) | ▼ -15.29% (-87.43) | ▼ -16.91% (-111.56) | ▼ -16.99% (-112.16) | ▼ -11.62% (-72.06) | ▼ -17.12% (-113.19) | ▼ -9.15% (-55.17) | ▲ +43.23% $14,323 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.63$640.08$721.53 Width: 25.5% – Below Lower Implied Move ±2.0% $538.83$557.19 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $506.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| 🟠 WDC ↑ (Y, F, Z, S) | $219.44 | 3.1M | ▼ -1.20% (-2.66) | ▲ +9.47% (+7.30) | ▲ +31.99% (+53.18) | ▲ +74.02% (+93.34) | ▲ +401.22% (+175.66) | ▲ +27.38% (+47.17) | ▲ +353.60% (+171.06) | ▲ +680.91% $78,091 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.14$193.29$228.45 Width: 36.4% – Inside Implied Move ±1.8% $216.18$222.71 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -10.0% |
| BOEU ↑ (Y, F, Z, S) | $48.79 | 21.4K | ▼ -1.24% (-0.61) | ▲ +10.07% (+2.47) | ▲ +40.40% (+14.04) | ▲ +27.09% (+10.40) | ▲ +57.52% (+17.82) | ▲ +27.46% (+10.51) | ▲ +76.65% (+21.17) | ▲ +76.65% $17,665 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.37$41.86$50.35 Width: 40.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $44.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.77 | 2.7M | ▼ -1.28% (-0.46) | ▼ -4.09% (-1.13) | ▼ -3.78% (-1.40) | ▼ -28.44% (-14.21) | ▼ -32.59% (-17.29) | ▼ -5.78% (-2.19) | ▼ -70.40% (-85.07) | ▼ -24.02% $7,598 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.64$37.71$39.77 Width: 11.0% – Inside Implied Move ±0.8% $35.54$35.99 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +66.4% |
| ABNB ↓ (Y, F, Z, S) | $130.87 | 1.0M | ▼ -1.30% (-1.73) | ▼ -6.03% (-7.64) | ▼ -2.18% (-2.91) | ▲ +3.94% (+4.96) | ▲ +5.53% (+6.86) | ▼ -3.57% (-4.85) | ▼ -0.98% (-1.29) | ▲ +29.23% $12,923 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.28$136.11$140.95 Width: 7.1% – Below Lower Implied Move ±1.0% $129.75$131.99 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| LB ↑ (Y, F, Z, S) | $58.95 | 86.7K | ▼ -1.36% (-0.81) | ▲ +16.78% (+6.97) | ▲ +11.04% (+5.86) | ▲ +9.27% (+5.00) | ▼ -20.96% (-15.63) | ▲ +20.33% (+9.96) | ▼ -21.18% (-15.84) | ▲ +156.66% $25,666 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.19$51.70$60.22 Width: 33.0% – Inside Implied Move ±4.6% $56.65$61.25 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.0% |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.56 | 8.0M | ▼ -1.36% (-0.31) | ▼ -8.03% (-1.78) | ▲ +4.74% (+1.02) | ▼ -1.66% (-0.38) | ▲ +38.75% (+6.30) | ▲ +1.08% (+0.24) | ▼ -14.67% (-3.88) | ▲ +41.00% $14,100 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.53$23.22$24.91 Width: 14.5% – Inside Implied Move ±1.6% $22.25$22.87 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.2% |
| AEO ↘ (Y, F, Z, S) | $25.46 | 1.5M | ▼ -1.36% (-0.35) | ▼ -5.07% (-0.41) | ▼ -5.00% (-1.34) | ▲ +71.07% (+10.58) | ▲ +144.25% (+15.04) | ▼ -3.01% (-0.79) | ▲ +69.57% (+10.45) | ▲ +80.14% $18,014 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.26$26.66$28.05 Width: 10.5% – Inside Implied Move ±1.9% $25.06$25.86 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.00 | 8.0M | ▼ -1.36% (-1.46) | ▼ -12.07% (-12.73) | ▲ +0.95% (+1.00) | ▼ -17.50% (-22.48) | ▲ +0.03% (+0.03) | ▼ -6.52% (-7.39) | ▲ +5.73% (+5.74) | ▲ +11.76% $11,176 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.63$114.10$124.58 Width: 18.4% – Inside Implied Move ±0.8% $105.31$106.69 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $98.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.4% |
| NOW ↓ (Y, F, Z, S) | $129.34 | 8.8M | ▼ -1.40% (-1.83) | ▼ -8.79% (-13.30) | ▼ -17.34% (-27.14) | ▼ -28.43% (-51.38) | ▼ -32.49% (-62.25) | ▼ -15.57% (-23.85) | ▼ -38.83% (-82.09) | ▲ +54.62% $15,462 |
Day $127.45$130.62 52W $127.45$239.62 Bollinger Bands $130.54$147.35$164.15 Width: 22.8% – Below Lower Implied Move ±1.1% $128.19$130.49 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +70.1% |
| GEHC ↓ (Y, F, Z, S) | $81.34 | 2.5M | ▼ -1.41% (-1.17) | ▼ -6.80% (-5.56) | ▼ -1.22% (-1.00) | ▲ +9.94% (+7.36) | ▲ +20.36% (+13.76) | ▼ -0.79% (-0.64) | ▼ -4.13% (-3.50) | ▲ +29.07% $12,907 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.39$84.22$88.04 Width: 9.1% – Inside Implied Move ±1.7% $80.20$82.49 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.1% |
| REGN ↓ (Y, F, Z, S) | $731.42 | 335.9K | ▼ -1.41% (-10.49) | ▼ -8.18% (-36.58) | ▼ -2.45% (-18.36) | ▲ +26.69% (+154.10) | ▲ +24.50% (+143.93) | ▼ -5.24% (-40.45) | ▲ +6.09% (+42.02) | ▲ +1.01% $10,101 |
Day $730.83$749.09 52W $475.17$821.11 Bollinger Bands $733.37$772.82$812.28 Width: 10.2% – Below Lower Implied Move ±0.9% $725.95$736.90 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.97 | SL: $689.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 751.6K | ▼ -1.42% (-0.02) | ▼ -5.47% (-0.08) | ▼ -9.20% (-0.14) | ▼ -31.34% (-0.63) | ▲ +134.31% (+0.79) | ▼ -2.12% (-0.03) | ▲ +28.98% (+0.31) | ▼ -75.31% $2,469 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.4% – Inside Implied Move ±8.7% $1.28$1.48 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| FTNT ↓ (Y, F, Z, S) | $75.23 | 1.7M | ▼ -1.43% (-1.09) | ▼ -5.04% (-3.43) | ▼ -5.23% (-4.15) | ▼ -9.84% (-8.21) | ▼ -27.81% (-28.98) | ▼ -5.26% (-4.18) | ▼ -20.01% (-18.82) | ▲ +50.16% $15,016 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.49$79.11$82.72 Width: 9.1% – Below Lower Implied Move ±0.9% $74.66$75.80 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +16.0% |
| WDAY ↓ (Y, F, Z, S) | $189.95 | 1.6M | ▼ -1.44% (-2.77) | ▼ -8.32% (-17.96) | ▼ -12.06% (-26.05) | ▼ -18.91% (-44.30) | ▼ -22.98% (-56.66) | ▼ -11.56% (-24.83) | ▼ -24.23% (-60.75) | ▲ +13.95% $11,395 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $191.18$209.78$228.39 Width: 17.7% – Below Lower Implied Move ±1.7% $187.25$192.64 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| HOOD ↓ (Y, F, Z, S) | $108.72 | 12.0M | ▼ -1.48% (-1.63) | ▼ -5.68% (-8.80) | ▼ -6.11% (-7.08) | ▼ -16.31% (-21.19) | ▲ +133.21% (+62.10) | ▼ -3.87% (-4.38) | ▲ +135.94% (+62.64) | ▲ +1042.03% $114,203 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±1.1% $107.70$109.75 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.7% |
| UNH ↘ (Y, F, Z, S) | $333.92 | 3.7M | ▼ -1.49% (-5.04) | ▼ -2.92% (-6.59) | ▲ +0.69% (+2.29) | ▼ -5.73% (-20.30) | ▼ -14.97% (-58.80) | ▲ +1.15% (+3.81) | ▼ -32.99% (-164.40) | ▼ -27.28% $7,272 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.41$334.92$349.42 Width: 8.7% – Inside Implied Move ±0.8% $331.68$336.16 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $316.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| KDP ↓ (Y, F, Z, S) | $27.49 | 3.6M | ▼ -1.49% (-0.41) | ▼ -1.10% (-0.22) | ▼ -1.20% (-0.33) | ▼ -1.13% (-0.31) | ▼ -17.28% (-5.74) | ▼ -1.06% (-0.29) | ▼ -9.37% (-2.84) | ▼ -16.39% $8,361 |
Day $27.36$27.93 52W $24.82$35.33 Bollinger Bands $27.26$27.72$28.18 Width: 3.3% – Inside Implied Move ±1.7% $27.09$27.88 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| INDL ↓ (Y, F, Z, S) | $54.06 | 12.2K | ▼ -1.63% (-0.90) | ▼ -1.58% (-1.42) | ▼ -1.42% (-0.78) | ▼ -7.71% (-4.52) | ▼ -8.19% (-4.82) | ▼ -4.92% (-2.80) | ▼ -1.77% (-0.97) | ▲ +21.04% $12,104 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.95$56.19$58.44 Width: 8.0% – Inside Implied Move ±1.9% $53.18$54.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.33 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $16.78 | 11.1M | ▼ -1.64% (-0.28) | ▼ -12.70% (-2.37) | ▼ -4.82% (-0.85) | ▲ +28.78% (+3.75) | ▲ +21.95% (+3.02) | ▼ -14.87% (-2.93) | ▲ +16.20% (+2.34) | ▼ -0.89% $9,911 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.81$19.73$22.66 Width: 29.6% – Below Lower Implied Move ±1.8% $16.52$17.04 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.59 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.1% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.12 | 5.0M | ▼ -1.67% (-1.85) | ▼ -1.28% (-0.07) | ▲ +10.02% (+9.94) | ▲ +29.79% (+25.05) | ▲ +34.82% (+28.18) | ▲ +3.67% (+3.86) | ▲ +12.44% (+12.07) | ▲ +8.25% $10,825 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.31$107.21$113.10 Width: 11.0% – Inside Implied Move ±0.8% $108.36$109.88 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| CCL ↓ (Y, F, Z, S) | $28.95 | 7.2M | ▼ -1.68% (-0.49) | ▼ -9.91% (-2.66) | ▲ +3.27% (+0.92) | ▲ +2.24% (+0.64) | ▲ +55.37% (+10.32) | ▼ -5.22% (-1.59) | ▲ +15.55% (+3.90) | ▲ +166.04% $26,604 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.80$30.96$33.11 Width: 13.9% – Inside Implied Move ±1.1% $28.67$29.22 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.5% |
| KSS ↓ (Y, F, Z, S) | $18.93 | 1.2M | ▼ -1.71% (-0.33) | ▼ -7.84% (-0.81) | ▼ -15.64% (-3.51) | ▲ +22.86% (+3.52) | ▲ +169.55% (+11.91) | ▼ -7.25% (-1.48) | ▲ +53.49% (+6.60) | ▼ -20.86% $7,914 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.71$20.97$23.24 Width: 21.6% – Inside Implied Move ±2.1% $18.60$19.26 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.65 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.2% |
| ⏸️ GS ↑ (Y, F, Z, S) | $959.10 | 1.4M | ▼ -1.72% (-16.76) | ▲ +2.14% (+9.55) | ▲ +9.95% (+86.77) | ▲ +28.38% (+212.04) | ▲ +75.84% (+413.66) | ▲ +9.11% (+80.10) | ▲ +59.66% (+358.37) | ▲ +195.54% $29,554 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.78$921.62$980.45 Width: 12.8% – Inside Implied Move ±0.9% $951.77$966.44 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $911.37 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -5.4% |
| DIS ↓ (Y, F, Z, S) | $111.39 | 4.2M | ▼ -1.78% (-2.02) | ▼ -3.87% (-1.43) | ▲ +0.69% (+0.76) | ▲ +1.33% (+1.46) | ▲ +24.02% (+21.57) | ▼ -2.09% (-2.38) | ▲ +5.79% (+6.09) | ▲ +14.12% $11,412 |
Day $111.36$113.85 52W $79.22$123.85 Bollinger Bands $110.94$113.35$115.77 Width: 4.3% – Inside Implied Move ±1.7% $109.79$112.99 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $107.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.10 | 509.8K | ▼ -1.84% (-2.01) | ▲ +0.61% (-1.41) | ▲ +22.50% (+19.67) | ▲ +62.41% (+41.16) | ▲ +269.34% (+78.11) | ▲ +10.55% (+10.22) | ▲ +139.33% (+62.35) | ▲ +534.06% $63,406 |
Day $106.45$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±1.1% $106.08$108.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $98.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.42 | 8.4M | ▼ -1.84% (-0.52) | ▲ +4.16% (+0.92) | ▲ +18.88% (+4.35) | ▲ +27.15% (+5.86) | ▼ -5.21% (-1.51) | ▲ +17.30% (+4.05) | ▼ -27.88% (-10.60) | ▼ -42.89% $5,711 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.30$24.88$28.46 Width: 28.8% – Inside Implied Move ±0.8% $27.23$27.62 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $0.94 | SL: $25.55 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.5% |
| DASH ↓ (Y, F, Z, S) | $206.14 | 2.0M | ▼ -1.89% (-3.97) | ▼ -4.37% (-8.73) | ▼ -6.85% (-15.16) | ▼ -21.64% (-56.92) | ▲ +5.06% (+9.94) | ▼ -8.98% (-20.34) | ▲ +20.65% (+35.29) | ▲ +278.44% $37,844 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.83$224.61$242.39 Width: 15.8% – Below Lower Implied Move ±1.0% $204.37$207.90 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.4% |
| CRM ↓ (Y, F, Z, S) | $228.98 | 7.2M | ▼ -1.95% (-4.55) | ▼ -11.91% (-30.42) | ▼ -11.15% (-28.74) | ▼ -5.65% (-13.71) | ▼ -14.56% (-39.02) | ▼ -13.56% (-35.93) | ▼ -27.98% (-88.94) | ▲ +56.10% $15,610 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.70$256.81$279.92 Width: 18.0% – Below Lower Implied Move ±0.9% $227.21$230.75 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.0% |
| NRGU ↑ (Y, F, Z, S) | $20.08 | 9.8K | ▼ -2.00% (-0.41) | ▲ +1.36% (+0.78) | ▲ +10.88% (+1.97) | ▲ +18.82% (+3.18) | ▲ +50.51% (+6.74) | ▲ +14.74% (+2.58) | ▼ -23.13% (-6.04) | ▼ -23.13% $7,687 |
Day $20.08$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.45 Width: 31.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $174.62 | 435.6K | ▼ -2.02% (-3.60) | ▲ +0.86% (+1.04) | ▲ +12.13% (+18.89) | ▲ +26.75% (+36.85) | ▲ +16.62% (+24.89) | ▲ +11.36% (+17.82) | ▼ -7.40% (-13.95) | ▲ +12.89% $11,289 |
Day $174.53$178.59 52W $125.76$208.11 Bollinger Bands $150.76$165.08$179.41 Width: 17.4% – Inside Implied Move ±2.6% $170.80$178.43 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.3% |
| EDC ↑ (Y, F, Z, S) | $63.48 | 69.8K | ▼ -2.10% (-1.36) | ▲ +2.82% (-0.83) | ▲ +30.35% (+14.78) | ▲ +21.26% (+11.13) | ▲ +118.83% (+34.47) | ▲ +16.35% (+8.92) | ▲ +129.51% (+35.82) | ▲ +88.14% $18,814 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.65$58.28$67.91 Width: 33.0% – Inside Implied Move ±8.0% $59.17$67.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $297.66 | 2.8M | ▼ -2.11% (-6.43) | ▼ -10.87% (-29.99) | ▼ -16.07% (-57.00) | ▼ -10.68% (-35.60) | ▼ -20.55% (-76.97) | ▼ -14.95% (-52.33) | ▼ -30.28% (-129.27) | ▼ -13.57% $8,643 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.20$336.99$375.78 Width: 23.0% – Below Lower Implied Move ±0.9% $295.46$299.86 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| BIIB ↓ (Y, F, Z, S) | $164.95 | 500.0K | ▼ -2.15% (-3.62) | ▼ -12.09% (-20.68) | ▼ -4.16% (-7.15) | ▲ +15.35% (+21.95) | ▲ +36.40% (+44.02) | ▼ -6.28% (-11.04) | ▲ +16.79% (+23.72) | ▼ -43.04% $5,696 |
Day $164.61$169.34 52W $110.04$190.20 Bollinger Bands $164.41$176.96$189.51 Width: 14.2% – Inside Implied Move ±1.7% $162.52$167.37 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $154.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.70 | 9.9M | ▼ -2.29% (-0.65) | ▼ -1.22% (-1.02) | ▼ -1.38% (-0.39) | ▲ +1.23% (+0.34) | ▼ -9.83% (-3.02) | ▲ +0.04% (+0.01) | ▼ -15.25% (-4.98) | ▼ -16.15% $8,385 |
Day $27.67$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.4% $27.38$28.02 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $26.35 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +22.2% |
| TMUS ↓ (Y, F, Z, S) | $186.10 | 1.6M | ▼ -2.39% (-4.56) | ▼ -7.21% (-11.41) | ▼ -6.66% (-13.28) | ▼ -18.45% (-42.10) | ▼ -23.74% (-57.92) | ▼ -8.34% (-16.94) | ▼ -12.40% (-26.34) | ▲ +31.06% $13,106 |
Day $185.60$190.49 52W $185.60$273.15 Bollinger Bands $188.13$197.56$206.99 Width: 9.5% – Below Lower Implied Move ±0.7% $184.98$187.22 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.21 | SL: $177.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +45.0% |
| KHC ↘ (Y, F, Z, S) | $23.64 | 4.1M | ▼ -2.50% (-0.60) | ▲ +0.92% (+0.25) | ▼ -4.51% (-1.11) | ▼ -5.92% (-1.49) | ▼ -13.23% (-3.60) | ▼ -2.54% (-0.61) | ▼ -13.53% (-3.70) | ▼ -35.16% $6,484 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.00$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.8% $23.47$23.80 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.9% |
| PLTR ↓ (Y, F, Z, S) | $172.50 | 20.8M | ▼ -2.58% (-4.57) | ▼ -2.81% (-6.91) | ▼ -2.70% (-4.79) | ▼ -3.17% (-5.65) | ▲ +48.45% (+56.30) | ▼ -2.95% (-5.25) | ▲ +149.13% (+103.26) | ▲ +2339.89% $243,989 |
Day $171.77$182.43 52W $66.12$207.52 Bollinger Bands $166.56$181.84$197.12 Width: 16.8% – Inside Implied Move ±1.6% $170.23$174.77 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.8% |
| CHTR ↓ (Y, F, Z, S) | $189.27 | 476.5K | ▼ -2.74% (-5.34) | ▼ -10.12% (-17.40) | ▼ -9.72% (-20.39) | ▼ -25.24% (-63.89) | ▼ -50.58% (-193.73) | ▼ -9.33% (-19.48) | ▼ -45.40% (-157.40) | ▼ -51.26% $4,874 |
Day $189.02$195.68 52W $189.02$437.06 Bollinger Bands $194.34$205.66$216.98 Width: 11.0% – Below Lower Implied Move ±10.7% $172.11$206.44 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $6.64 | SL: $175.99 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.4% |
| UNHG ↘ (Y, F, Z, S) | $17.01 | 2.4M | ▼ -3.12% (-0.55) | ▼ -6.12% (-0.72) | ▲ +0.22% (+0.04) | ▼ -15.20% (-3.05) | ▲ +23.32% (+3.22) | ▲ +1.32% (+0.22) | ▲ +23.32% (+3.22) | ▲ +23.32% $12,332 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.66 Width: 16.5% – Inside Implied Move ±1.7% $16.77$17.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ INTC ↑ (Y, F, Z, S) | $46.80 | 85.0M | ▼ -3.15% (-1.52) | ▲ +2.74% (+2.74) | ▲ +29.82% (+10.75) | ▲ +26.45% (+9.79) | ▲ +134.23% (+26.82) | ▲ +26.83% (+9.90) | ▲ +137.93% (+27.13) | ▲ +63.97% $16,397 |
Day $46.77$50.21 52W $17.67$50.39 Bollinger Bands $31.43$40.62$49.80 Width: 45.2% – Inside Implied Move ±1.4% $46.24$47.36 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $41.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.2% |
| LITE ↓ (Y, F, Z, S) | $331.37 | 1.5M | ▼ -3.47% (-11.90) | ▼ -5.71% (-8.50) | ▲ +3.47% (+11.12) | ▲ +101.11% (+166.60) | ▲ +438.64% (+269.85) | ▼ -10.10% (-37.22) | ▲ +270.83% (+242.01) | ▲ +469.27% $56,927 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $320.85$366.28$411.70 Width: 24.8% – Inside Implied Move ±3.4% $321.93$340.81 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 107.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.16 | SL: $267.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.5% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $68.31 | 818.0K | ▼ -3.79% (-2.69) | ▲ +2.63% (-0.02) | ▲ +22.46% (+12.53) | ▲ +5.36% (+3.48) | ▲ +30.42% (+15.93) | ▲ +37.67% (+18.69) | ▼ -28.72% (-27.53) | ▲ +75.23% $17,523 |
Day $68.31$72.29 52W $39.62$103.95 Bollinger Bands $41.47$57.32$73.18 Width: 55.3% – Inside Implied Move ±5.5% $65.12$71.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $59.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $583.93 | 2.9M | ▼ -3.80% (-23.06) | ▼ -9.85% (-74.72) | ▼ -11.14% (-73.20) | ▼ -2.57% (-15.38) | ▲ +108.93% (+304.44) | ▼ -13.34% (-89.89) | ▲ +75.88% (+251.92) | ▲ +5257.16% $535,716 |
Day $579.86$615.26 52W $200.50$745.61 Bollinger Bands $569.75$664.37$759.00 Width: 28.5% – Inside Implied Move ±1.9% $574.30$593.56 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $38.62 | SL: $506.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.7% |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 208.3M | ▼ -4.18% (-0.09) | ▼ -11.89% (-0.24) | ▼ -43.96% (-1.63) | ▼ -48.10% (-1.93) | ▼ -88.69% (-16.31) | ▼ -33.57% (-1.05) | ▼ -89.16% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.70$3.50 Width: 59.0% – Inside Implied Move ±3.9% $2.01$2.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 23.1M | ▼ -4.62% (-0.05) | ▲ +1.73% (+0.01) | ▼ -5.53% (-0.06) | ▲ +53.54% (+0.35) | ▼ -60.48% (-1.52) | ▲ +20.96% (+0.17) | ▼ -76.27% (-3.19) | ▼ -93.69% $631 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±6.0% $0.94$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.3% |
| TEAM ↓ (Y, F, Z, S) | $122.27 | 3.0M | ▼ -4.81% (-6.18) | ▼ -16.49% (-24.17) | ▼ -24.52% (-39.71) | ▼ -19.53% (-29.68) | ▼ -46.62% (-106.80) | ▼ -24.59% (-39.87) | ▼ -51.91% (-131.98) | ▼ -20.04% $7,996 |
Day $121.29$129.46 52W $121.29$326.00 Bollinger Bands $126.44$152.85$179.25 Width: 34.5% – Below Lower Implied Move ±3.1% $119.06$125.48 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.69 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +95.6% |
| SIDU ↘ (Y, F, Z, S) | $3.53 | 15.5M | ▼ -4.95% (-0.18) | ▼ -12.06% (+0.12) | ▲ +291.80% (+2.63) | ▲ +193.85% (+2.33) | ▲ +123.18% (+1.95) | ▲ +12.30% (+0.39) | ▲ +46.32% (+1.12) | ▼ -96.93% $307 |
Day $3.43$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.76 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +183.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $68.51 | 856.8K | ▼ -5.01% (-3.61) | ▼ -5.54% (-5.66) | ▼ -7.40% (-5.47) | ▼ -13.27% (-10.48) | ▲ +70.87% (+28.41) | ▼ -6.84% (-5.03) | ▲ +268.20% (+49.90) | ▲ +220.34% $32,034 |
Day $67.80$76.34 52W $13.61$105.79 Bollinger Bands $63.02$76.84$90.66 Width: 36.0% – Inside Implied Move ±1.5% $67.66$69.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $56.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.88 | 1.5M | ▼ -5.18% (-1.36) | ▼ -5.76% (-2.08) | ▼ -7.47% (-2.01) | ▼ -14.01% (-4.05) | ▲ +69.20% (+10.18) | ▼ -6.92% (-1.85) | ▲ +264.94% (+18.06) | ▲ +1471.47% $157,147 |
Day $24.67$27.78 52W $5.01$38.79 Bollinger Bands $22.93$27.94$32.96 Width: 35.9% – Inside Implied Move ±9.3% $22.91$26.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $20.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.15 | 2.0M | ▼ -6.12% (-10.63) | ▲ +1.15% (-6.18) | ▲ +21.11% (+28.44) | ▲ +76.45% (+70.69) | ▲ +179.17% (+104.71) | ▲ +15.35% (+21.71) | ▲ +76.56% (+70.75) | ▼ -29.82% $7,018 |
Day $161.76$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.75$179.46 Width: 31.9% – Inside Implied Move ±1.8% $160.60$165.70 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.5% |
| BABX ↑ (Y, F, Z, S) | $44.21 | 830.2K | ▼ -7.84% (-3.76) | ▲ +16.96% (-1.26) | ▲ +21.39% (+7.79) | ▼ -9.39% (-4.58) | ▲ +56.44% (+15.95) | ▲ +22.67% (+8.17) | ▲ +192.59% (+29.10) | ▲ +16.47% $11,647 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.21$40.06$47.90 Width: 39.2% – Inside Implied Move ±6.9% $41.62$46.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $37.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↓ (Y, F, Z, S) | $0.68 | 97.2M | ▼ -8.18% (-0.06) | ▼ -26.14% (-0.20) | ▼ -47.73% (-0.62) | ▼ -62.04% (-1.11) | ▼ -26.14% (-0.24) | ▲ +4.54% (+0.03) | ▼ -56.44% (-0.88) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 107.1% – Inside |
MACD: Bearish Short: 8.0% (0.3d) Volatility: 260.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +488.7% |
| CEG ↓ (Y, F, Z, S) | $307.01 | 5.2M | ▼ -10.02% (-34.19) | ▼ -10.37% (-28.85) | ▼ -9.96% (-33.96) | ▼ -20.48% (-79.05) | ▲ +28.07% (+67.29) | ▼ -13.09% (-46.26) | ▼ -2.07% (-6.47) | ▲ +277.43% $37,743 |
Day $306.30$323.05 52W $160.75$412.23 Bollinger Bands $316.32$347.81$379.30 Width: 18.1% – Below Lower Implied Move ±0.8% $304.90$309.12 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.19 | SL: $274.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.7% |